(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
10 day averaged volume of Swarna Secur is 226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 68.00 | 75.00 | 75.00 | 63.04 | 1.319 times |
| 03 Mon Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.442 times |
| 31 Fri Jan 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.049 times |
| 30 Thu Jan 2025 | 67.00 | 67.03 | 67.03 | 60.34 | 0.243 times |
| 29 Wed Jan 2025 | 67.03 | 72.41 | 72.41 | 64.25 | 0.668 times |
| 28 Tue Jan 2025 | 70.99 | 71.00 | 71.00 | 65.99 | 0.73 times |
| 27 Mon Jan 2025 | 70.00 | 74.00 | 74.00 | 61.00 | 2.381 times |
| 24 Fri Jan 2025 | 67.45 | 63.00 | 67.45 | 63.00 | 0.066 times |
| 23 Thu Jan 2025 | 68.50 | 73.88 | 73.88 | 65.10 | 1.243 times |
| 22 Wed Jan 2025 | 67.18 | 75.75 | 75.75 | 63.00 | 3.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.6 or till 62.6. Use a stoploss of 68.05 and if the stock hits stoploss, then it can shoot up till 70.55
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 59.40 |
| Upside Target | 69.90 |
| Upside Target | 72.66 |
| Upside Target | 75.00 |
| Upside Target | 75.75 |
| Upside Target | 76.80 |
| Upside Target | 76.92 |
| Upside Target | 82.50 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 62.36 |
| Downside Intraday Target | 56.72 |
| Upside Intraday Target | 74.32 |
| Upside Intraday Target | 80.64 |
| Upside Intraday Target | 68.68 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 68.00 | 70.00 | 75.00 | 63.04 | 0.433 times |
| 31 Fri Jan 2025 | 67.00 | 74.00 | 74.00 | 60.34 | 0.674 times |
| 24 Fri Jan 2025 | 67.45 | 68.23 | 75.75 | 63.00 | 0.803 times |
| 17 Fri Jan 2025 | 62.03 | 59.40 | 72.66 | 59.40 | 1.957 times |
| 10 Fri Jan 2025 | 66.00 | 68.67 | 76.80 | 62.11 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 68.00 | 70.00 | 75.00 | 63.04 | 0.039 times |
| 31 Fri Jan 2025 | 67.00 | 70.55 | 76.92 | 59.40 | 0.655 times |
| 31 Tue Dec 2024 | 75.00 | 67.65 | 82.50 | 61.15 | 0.341 times |
| 29 Fri Nov 2024 | 69.38 | 61.75 | 84.49 | 54.00 | 4.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow