Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets

Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)

10 day averaged volume of Swarna Secur is 10

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	89.20	89.20	89.20	89.20	0.1 times
20 Tue Jan 2026	89.23	89.23	89.23	89.23	0.1 times
19 Mon Jan 2026	85.00	87.15	87.15	85.00	1.1 times
16 Fri Jan 2026	83.00	83.00	83.00	83.00	0.5 times
14 Wed Jan 2026	83.00	85.38	85.38	83.00	0.4 times
13 Tue Jan 2026	81.33	83.40	83.40	80.99	1.9 times
12 Mon Jan 2026	79.46	80.83	80.83	79.46	3.1 times
07 Wed Jan 2026	76.99	77.14	77.14	76.99	0.6 times
06 Tue Jan 2026	73.48	73.48	73.48	73.48	0.1 times
05 Mon Jan 2026	73.49	71.33	74.62	71.33	1.7 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.3, for a target of 84.3 or 79.27

Share price targets for Swarna Secur (SwarnaSecur)

Target Type	Value
Downside Target	55.60
Downside Target	65.50
Downside Target	70.40
Downside Target	75.58
Downside Target	77.14
Downside Target	81.24
Downside Target	82.24
Downside Target	85.00
Downside Target	85.38
Upside Target	89.23

Intraday share price targets for Swarna Secur (SwarnaSecur)

Target Type	Value
Downside Intraday Target	86.39
Downside Intraday Target	83.58
Upside Intraday Target	90.62
Upside Intraday Target	92.04
Downside Intraday Target	87.81

Weekly technical analysis of Swarna Secur (SwarnaSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	89.20	87.15	89.23	85.00	0.22 times
16 Fri Jan 2026	83.00	80.83	85.38	79.46	2.458 times
07 Wed Jan 2026	76.99	71.33	77.14	71.33	0.013 times
02 Fri Jan 2026	71.33	78.00	78.00	70.40	17.075 times
19 Fri Dec 2025	79.00	71.08	82.24	71.08	3.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarna Secur (SwarnaSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	89.20	70.40	89.23	70.40	0.085 times
31 Wed Dec 2025	74.10	77.57	82.24	70.51	0.879 times
28 Fri Nov 2025	73.88	70.61	81.24	65.50	0.198 times
31 Fri Oct 2025	69.23	58.14	71.00	55.60	1.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarna Secur (SwarnaSecur)

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swarna Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.

Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.