(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
10 day averaged volume of Shri Krish is 328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.067 times |
| 01 Thu Jan 2026 | 36.00 | 34.70 | 36.55 | 33.75 | 0.96 times |
| 31 Wed Dec 2025 | 37.50 | 34.20 | 38.70 | 34.15 | 1.402 times |
| 30 Tue Dec 2025 | 35.20 | 34.20 | 35.65 | 33.06 | 2.442 times |
| 29 Mon Dec 2025 | 36.70 | 36.70 | 36.70 | 34.00 | 0.11 times |
| 26 Fri Dec 2025 | 36.74 | 36.79 | 36.79 | 33.12 | 0.841 times |
| 24 Wed Dec 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 0.003 times |
| 23 Tue Dec 2025 | 36.79 | 36.79 | 36.79 | 34.10 | 0.018 times |
| 22 Mon Dec 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.317 times |
| 19 Fri Dec 2025 | 36.80 | 36.90 | 36.90 | 35.00 | 0.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.1 or till 33. Use a stoploss of 36.8 and if the stock hits stoploss, then it can shoot up till 38.54
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 33.06 |
| Downside Target | 35.20 |
| Upside Target | 36.55 |
| Upside Target | 38.70 |
| Upside Target | 38.90 |
| Upside Target | 39.65 |
| Upside Target | 42.00 |
| Upside Target | 42.90 |
| Upside Target | 47.80 |
| Upside Target | 48.90 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 33.21 |
| Downside Intraday Target | 30.31 |
| Upside Intraday Target | 38.85 |
| Upside Intraday Target | 41.59 |
| Downside Intraday Target | 35.95 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.10 | 36.70 | 38.70 | 33.06 | 2.285 times |
| 26 Fri Dec 2025 | 36.74 | 36.80 | 36.80 | 33.12 | 0.116 times |
| 19 Fri Dec 2025 | 36.80 | 35.00 | 38.90 | 33.59 | 3.4 times |
| 12 Fri Dec 2025 | 37.00 | 38.65 | 42.00 | 34.20 | 1.126 times |
| 05 Fri Dec 2025 | 35.29 | 39.65 | 39.65 | 35.20 | 1.02 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.10 | 34.70 | 36.55 | 33.75 | 0.029 times |
| 31 Wed Dec 2025 | 37.50 | 39.65 | 42.00 | 33.06 | 1.316 times |
| 28 Fri Nov 2025 | 38.60 | 41.00 | 42.90 | 35.30 | 0.756 times |
| 31 Fri Oct 2025 | 42.35 | 43.00 | 47.80 | 37.00 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Krish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Krish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Krish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Krish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow