Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets

Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)

10 day averaged volume of Shri Krish is 312

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	38.80	36.15	38.80	36.15	0.785 times
24 Mon Nov 2025	39.00	35.55	39.00	35.55	0.154 times
20 Thu Nov 2025	39.50	37.30	39.50	37.30	0.308 times
18 Tue Nov 2025	40.30	36.45	40.30	36.45	0.051 times
17 Mon Nov 2025	40.40	40.40	40.40	40.40	0.074 times
14 Fri Nov 2025	40.50	40.60	40.60	40.50	0.163 times
13 Thu Nov 2025	37.66	42.90	42.90	37.15	1.545 times
12 Wed Nov 2025	39.59	39.59	39.59	39.59	0.811 times
11 Tue Nov 2025	39.59	38.09	40.80	35.30	1.76 times
10 Mon Nov 2025	38.09	39.35	40.80	37.70	5.09 times

Share price targets for Shri Krish (ShriKrish)

Target Type	Value
Downside Target	33.55
Downside Target	35.00
Downside Target	36.45
Upside Target	39.00
Upside Target	40.40
Upside Target	42.00
Upside Target	42.90
Upside Target	43.00
Upside Target	43.08
Upside Target	44.99
Upside Target	47.80
Upside Target	48.90

Intraday share price targets for Shri Krish (ShriKrish)

Target Type	Value
Downside Intraday Target	36.57
Downside Intraday Target	34.33
Upside Intraday Target	40.02
Upside Intraday Target	41.23
Downside Intraday Target	37.78

Weekly technical analysis of Shri Krish (ShriKrish)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	38.80	35.55	39.00	35.55	2.17 times
20 Thu Nov 2025	39.50	40.40	40.40	36.45	0.046 times
14 Fri Nov 2025	40.50	39.35	42.90	35.30	0.7 times
06 Thu Nov 2025	41.87	41.00	42.00	39.00	1.139 times
31 Fri Oct 2025	42.35	40.46	44.99	39.30	3.465 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shri Krish (ShriKrish)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	38.80	41.00	42.90	35.30	0.646 times
31 Fri Oct 2025	42.35	43.00	47.80	37.00	0.614 times
30 Tue Sep 2025	45.55	39.00	48.90	33.55	3.605 times
29 Fri Aug 2025	36.01	35.25	43.00	35.00	0.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shri Krish (ShriKrish)

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.

Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shri Krish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.

Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.