(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
10 day averaged volume of Shri Krish is 222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 35.29 | 35.54 | 38.90 | 35.20 | 4.959 times |
| 04 Thu Dec 2025 | 35.53 | 36.31 | 38.99 | 35.53 | 2.239 times |
| 01 Mon Dec 2025 | 39.00 | 39.65 | 39.65 | 39.00 | 0.045 times |
| 28 Fri Nov 2025 | 38.60 | 36.50 | 39.88 | 36.50 | 3.185 times |
| 27 Thu Nov 2025 | 38.77 | 38.96 | 38.96 | 38.77 | 0.023 times |
| 26 Wed Nov 2025 | 38.77 | 36.10 | 38.79 | 36.10 | 2.572 times |
| 25 Tue Nov 2025 | 38.80 | 36.15 | 38.80 | 36.15 | 1.104 times |
| 24 Mon Nov 2025 | 39.00 | 35.55 | 39.00 | 35.55 | 0.216 times |
| 20 Thu Nov 2025 | 39.50 | 37.30 | 39.50 | 37.30 | 0.432 times |
| 18 Tue Nov 2025 | 40.30 | 36.45 | 40.30 | 36.45 | 0.072 times |
Stock of Shri Krish (ShriKrish) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.3, for a target of 37.5 or 39.33
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 33.55 |
| Downside Target | 35.00 |
| Upside Target | 36.45 |
| Upside Target | 39.00 |
| Upside Target | 39.88 |
| Upside Target | 40.40 |
| Upside Target | 42.00 |
| Upside Target | 42.90 |
| Upside Target | 43.00 |
| Upside Target | 47.80 |
| Upside Target | 48.90 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 33.78 |
| Downside Intraday Target | 32.26 |
| Upside Intraday Target | 38.23 |
| Upside Intraday Target | 41.16 |
| Upside Intraday Target | 36.71 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 35.29 | 39.65 | 39.65 | 35.20 | 1.02 times |
| 28 Fri Nov 2025 | 38.60 | 35.55 | 39.88 | 35.55 | 11.674 times |
| 20 Thu Nov 2025 | 39.50 | 40.40 | 40.40 | 36.45 | 0.046 times |
| 14 Fri Nov 2025 | 40.50 | 39.35 | 42.90 | 35.30 | 0.7 times |
| 06 Thu Nov 2025 | 41.87 | 41.00 | 42.00 | 39.00 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 35.29 | 39.65 | 39.65 | 35.20 | 0.183 times |
| 28 Fri Nov 2025 | 38.60 | 41.00 | 42.90 | 35.30 | 0.756 times |
| 31 Fri Oct 2025 | 42.35 | 43.00 | 47.80 | 37.00 | 0.614 times |
| 30 Tue Sep 2025 | 45.55 | 39.00 | 48.90 | 33.55 | 3.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow