(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 38010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 21.56 | 22.20 | 23.40 | 21.37 | 0.391 times |
| 08 Tue Apr 2025 | 21.62 | 23.33 | 23.33 | 21.51 | 0.225 times |
| 04 Fri Apr 2025 | 22.45 | 23.30 | 23.35 | 22.44 | 0.292 times |
| 02 Wed Apr 2025 | 21.24 | 20.33 | 21.33 | 20.30 | 3.077 times |
| 01 Tue Apr 2025 | 20.32 | 19.18 | 20.93 | 19.18 | 2.718 times |
| 28 Fri Mar 2025 | 20.12 | 18.62 | 20.24 | 18.62 | 0.655 times |
| 26 Wed Mar 2025 | 20.45 | 21.95 | 21.99 | 20.45 | 0.748 times |
| 25 Tue Mar 2025 | 21.52 | 22.71 | 22.71 | 21.41 | 0.321 times |
| 24 Mon Mar 2025 | 22.45 | 22.05 | 23.49 | 22.00 | 0.729 times |
| 21 Fri Mar 2025 | 22.92 | 22.99 | 23.75 | 22.04 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 19.9. Use a stoploss of 21.89 and if the stock hits stoploss, then it can shoot up till 22.8
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 20.62 |
| Upside Target | 23.35 |
| Upside Target | 23.75 |
| Upside Target | 23.85 |
| Upside Target | 24.00 |
| Upside Target | 24.23 |
| Upside Target | 28.99 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 20.08 |
| Upside Intraday Target | 22.85 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 22.11 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 21.56 | 23.33 | 23.40 | 21.37 | 0.101 times |
| 04 Fri Apr 2025 | 22.45 | 19.18 | 23.35 | 19.18 | 2.481 times |
| 28 Fri Mar 2025 | 20.12 | 22.05 | 23.49 | 18.62 | 1.097 times |
| 21 Fri Mar 2025 | 22.92 | 21.80 | 23.75 | 20.62 | 0.792 times |
| 13 Thu Mar 2025 | 21.70 | 23.85 | 23.85 | 21.11 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 21.56 | 19.18 | 23.40 | 19.18 | 0.689 times |
| 28 Fri Mar 2025 | 20.12 | 24.00 | 24.00 | 18.62 | 1.664 times |
| 28 Fri Feb 2025 | 23.00 | 26.44 | 28.99 | 21.00 | 0.51 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow