(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 954.20 | 969.95 | 975.00 | 950.60 | 0.328 times |
| 23 Wed Jul 2025 | 971.55 | 943.20 | 979.90 | 942.95 | 0.411 times |
| 22 Tue Jul 2025 | 949.15 | 954.75 | 954.80 | 940.25 | 0.261 times |
| 21 Mon Jul 2025 | 953.50 | 917.40 | 961.60 | 917.40 | 0.843 times |
| 18 Fri Jul 2025 | 938.90 | 945.50 | 958.45 | 925.80 | 0.564 times |
| 17 Thu Jul 2025 | 955.15 | 958.05 | 968.00 | 945.50 | 0.519 times |
| 16 Wed Jul 2025 | 958.20 | 966.60 | 970.35 | 958.20 | 0.27 times |
| 15 Tue Jul 2025 | 960.00 | 966.40 | 981.55 | 955.00 | 1.806 times |
| 14 Mon Jul 2025 | 964.15 | 980.00 | 994.75 | 959.80 | 0.387 times |
| 11 Fri Jul 2025 | 983.75 | 950.05 | 997.60 | 950.00 | 3.482 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 964.9 as stoploss in an intra day sell trade for a target of 931.01. However, stock will show a bullish move above 964.9.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 655.55 |
| Downside Target | 710.40 |
| Downside Target | 770.85 |
| Downside Target | 852.00 |
| Downside Target | 913.15 |
| Downside Target | 952.40 |
| Upside Target | 968.40 |
| Upside Target | 979.90 |
| Upside Target | 994.75 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 921.1 |
| Downside Intraday Target | 888 |
| Upside Intraday Target | 983.6 |
| Upside Intraday Target | 1013 |
| Downside Intraday Target | 950.5 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 954.20 | 917.40 | 979.90 | 917.40 | 0.52 times |
| 18 Fri Jul 2025 | 938.90 | 980.00 | 994.75 | 925.80 | 0.4 times |
| 11 Fri Jul 2025 | 983.75 | 901.00 | 997.60 | 875.65 | 2.991 times |
| 04 Fri Jul 2025 | 898.70 | 893.10 | 913.15 | 880.00 | 1.03 times |
| 27 Fri Jun 2025 | 884.95 | 869.75 | 930.00 | 862.75 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 954.20 | 898.00 | 997.60 | 875.65 | 0.787 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.21 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.21 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow