(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 826.85 | 821.30 | 828.00 | 811.50 | 0.251 times |
| 31 Wed Dec 2025 | 815.05 | 816.70 | 831.70 | 812.20 | 0.738 times |
| 30 Tue Dec 2025 | 817.25 | 827.95 | 844.30 | 810.35 | 0.695 times |
| 29 Mon Dec 2025 | 827.95 | 832.55 | 839.30 | 826.10 | 0.732 times |
| 26 Fri Dec 2025 | 843.00 | 830.75 | 854.00 | 830.75 | 0.235 times |
| 24 Wed Dec 2025 | 829.30 | 844.05 | 844.25 | 819.25 | 1.253 times |
| 23 Tue Dec 2025 | 839.90 | 839.00 | 845.20 | 838.10 | 0.026 times |
| 22 Mon Dec 2025 | 838.05 | 830.70 | 848.65 | 829.70 | 2.239 times |
| 19 Fri Dec 2025 | 833.70 | 818.55 | 833.70 | 818.55 | 0.528 times |
| 18 Thu Dec 2025 | 814.35 | 827.05 | 829.10 | 804.05 | 2.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 822.5 as stoploss in an intra day buy trade for a target of 839.38. However, stock will show a bearish move below 822.5.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 804.05 |
| Upside Target | 854.00 |
| Upside Target | 857.75 |
| Upside Target | 857.85 |
| Upside Target | 874.15 |
| Upside Target | 906.90 |
| Upside Target | 933.65 |
| Upside Target | 989.65 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 810.03 |
| Downside Intraday Target | 793.22 |
| Upside Intraday Target | 843.98 |
| Upside Intraday Target | 861.12 |
| Upside Intraday Target | 827.17 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 826.85 | 832.55 | 844.30 | 810.35 | 0.644 times |
| 26 Fri Dec 2025 | 843.00 | 830.70 | 854.00 | 819.25 | 0.821 times |
| 19 Fri Dec 2025 | 833.70 | 850.30 | 857.75 | 804.05 | 1.196 times |
| 12 Fri Dec 2025 | 855.55 | 874.15 | 874.15 | 817.50 | 1.215 times |
| 05 Fri Dec 2025 | 882.80 | 892.00 | 906.90 | 857.85 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 826.85 | 821.30 | 828.00 | 811.50 | 0.014 times |
| 31 Wed Dec 2025 | 815.05 | 892.00 | 906.90 | 804.05 | 0.466 times |
| 28 Fri Nov 2025 | 896.00 | 926.00 | 989.65 | 842.10 | 0.039 times |
| 31 Fri Oct 2025 | 927.80 | 817.05 | 1024.95 | 817.05 | 29.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.8 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.8 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow