(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 2781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 661.15 | 672.70 | 672.75 | 646.00 | 1.197 times |
| 02 Wed Apr 2025 | 664.45 | 684.90 | 684.90 | 642.00 | 0.761 times |
| 01 Tue Apr 2025 | 662.00 | 677.90 | 681.00 | 656.40 | 1.149 times |
| 28 Fri Mar 2025 | 658.75 | 703.90 | 703.90 | 655.55 | 1.033 times |
| 26 Wed Mar 2025 | 677.80 | 668.00 | 685.00 | 663.45 | 1.653 times |
| 25 Tue Mar 2025 | 662.90 | 698.20 | 698.20 | 659.05 | 0.895 times |
| 24 Mon Mar 2025 | 685.90 | 707.05 | 723.70 | 684.00 | 2.021 times |
| 21 Fri Mar 2025 | 707.25 | 697.75 | 718.00 | 696.35 | 0.792 times |
| 20 Thu Mar 2025 | 702.15 | 709.45 | 716.20 | 698.00 | 0.493 times |
| 19 Wed Mar 2025 | 697.20 | 750.25 | 750.25 | 683.25 | 0.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 668.7, but if it comes above 668.7, then a intra day buy could be more profitable.
If you take a sell trade below 668.7, then use 668.7 as stoploss and 635.5 as target. However if you take a buy trade in stock , then use 668.7 as stoploss and 696.36 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 642.00 |
| Downside Target | 655.55 |
| Upside Target | 683.05 |
| Upside Target | 723.70 |
| Upside Target | 741.35 |
| Upside Target | 770.85 |
| Upside Target | 886.30 |
| Upside Target | 970.85 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1238.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 640.47 |
| Downside Intraday Target | 619.78 |
| Upside Intraday Target | 683.37 |
| Upside Intraday Target | 705.58 |
| Upside Intraday Target | 662.68 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 661.15 | 677.90 | 684.90 | 642.00 | 0.555 times |
| 28 Fri Mar 2025 | 658.75 | 707.05 | 723.70 | 655.55 | 1.964 times |
| 21 Fri Mar 2025 | 707.25 | 690.10 | 750.25 | 668.00 | 1.31 times |
| 13 Thu Mar 2025 | 689.10 | 750.15 | 751.95 | 683.05 | 0.353 times |
| 07 Fri Mar 2025 | 752.65 | 759.45 | 770.85 | 685.95 | 3.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 661.15 | 677.90 | 684.90 | 642.00 | 0.185 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.24 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.24 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow