Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

10 day averaged volume of Diligent is 217980

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2.80	2.83	2.84	2.75	1.866 times
22 Mon Dec 2025	2.78	2.86	2.88	2.72	1.625 times
19 Fri Dec 2025	2.85	2.84	2.89	2.76	0.986 times
18 Thu Dec 2025	2.84	2.89	2.95	2.74	1.223 times
17 Wed Dec 2025	2.82	2.83	2.98	2.70	2.255 times
16 Tue Dec 2025	2.89	2.70	3.07	2.61	1.869 times
15 Mon Dec 2025	2.65	2.70	2.70	2.63	0.487 times
12 Fri Dec 2025	2.70	2.71	2.72	2.66	0.316 times
11 Thu Dec 2025	2.69	2.72	2.72	2.66	0.358 times
10 Wed Dec 2025	2.67	2.72	2.72	2.65	0.382 times

Share price targets for Diligent (Diligent)

Target Type	Value
Downside Target	2.14
Downside Target	2.32
Downside Target	2.54
Downside Target	2.61
Downside Target	2.72
Upside Target	3.07
Upside Target	3.15
Upside Target	3.26
Upside Target	3.67
Upside Target	3.95

Intraday share price targets for Diligent (Diligent)

Target Type	Value
Downside Intraday Target	2.72
Downside Intraday Target	2.64
Upside Intraday Target	2.88
Upside Intraday Target	2.96
Downside Intraday Target	2.8

Weekly technical analysis of Diligent (Diligent)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2.80	2.86	2.88	2.72	0.512 times
19 Fri Dec 2025	2.85	2.70	3.07	2.61	2.907 times
12 Fri Dec 2025	2.70	2.77	2.77	2.55	0.947 times
05 Fri Dec 2025	2.75	2.84	2.84	2.62	0.525 times
28 Fri Nov 2025	2.72	2.98	3.15	2.54	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2.80	2.84	3.07	2.55	0.762 times
28 Fri Nov 2025	2.72	2.85	3.26	2.32	0.764 times
31 Fri Oct 2025	2.88	3.25	3.67	2.80	0.396 times
30 Tue Sep 2025	3.19	3.14	3.95	2.86	1.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.