Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets

Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)

10 day averaged volume of Organic Coat is 4909

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	12.40	12.56	12.56	11.38	1.245 times
03 Mon Feb 2025	11.97	12.40	12.40	11.97	0.597 times
31 Fri Jan 2025	12.00	12.72	12.72	12.00	0.375 times
30 Thu Jan 2025	12.39	12.49	12.49	11.71	0.525 times
29 Wed Jan 2025	11.94	12.32	12.93	11.71	3.331 times
28 Tue Jan 2025	12.32	12.32	12.96	12.32	1.293 times
27 Mon Jan 2025	12.96	13.95	13.95	12.96	1.807 times
24 Fri Jan 2025	13.64	14.50	14.87	13.49	0.897 times
23 Thu Jan 2025	14.19	15.25	15.25	14.14	0.571 times
22 Wed Jan 2025	14.88	14.96	14.96	14.88	0.147 times

Share price targets for Organic Coat (OrganicCoat)

Target Type	Value
Downside Target	11.38
Downside Target	11.71
Upside Target	12.56
Upside Target	13.49
Upside Target	13.95
Upside Target	15.25
Upside Target	17.25
Upside Target	18.40
Upside Target	18.50
Upside Target	18.87
Upside Target	23.12
Upside Target	33.00
Upside Target	36.35

Intraday share price targets for Organic Coat (OrganicCoat)

Target Type	Value
Downside Intraday Target	11.67
Downside Intraday Target	10.93
Upside Intraday Target	12.85
Upside Intraday Target	13.29
Downside Intraday Target	12.11

Weekly technical analysis of Organic Coat (OrganicCoat)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	12.40	12.40	12.56	11.38	0.251 times
31 Fri Jan 2025	12.00	13.95	13.95	11.71	2.412 times
24 Fri Jan 2025	13.64	14.11	15.25	13.49	0.21 times
17 Fri Jan 2025	13.76	17.41	17.41	13.49	10.323 times
10 Fri Jan 2025	17.41	18.40	18.40	17.41	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Organic Coat (OrganicCoat)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	12.40	12.40	12.56	11.38	0.065 times
31 Fri Jan 2025	12.00	18.50	18.50	11.71	2.235 times
31 Tue Dec 2024	18.87	20.98	23.12	18.87	0.159 times
29 Fri Nov 2024	19.99	30.53	33.00	17.25	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Organic Coat (OrganicCoat)

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organic Coat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Organic Coat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Organic Coat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Organic Coat in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organic Coat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Organic Coat (OrganicCoat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.

Organic Coat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.