(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
10 day averaged volume of Skp Secure is 3428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 116.00 | 119.90 | 119.90 | 115.25 | 0.077 times |
| 30 Tue Dec 2025 | 117.85 | 115.00 | 118.45 | 114.20 | 0.077 times |
| 29 Mon Dec 2025 | 113.15 | 114.30 | 116.50 | 111.95 | 1.348 times |
| 26 Fri Dec 2025 | 117.00 | 116.90 | 117.00 | 113.10 | 0.217 times |
| 24 Wed Dec 2025 | 117.00 | 117.40 | 120.35 | 111.05 | 0.659 times |
| 23 Tue Dec 2025 | 119.80 | 120.00 | 120.00 | 118.70 | 0.073 times |
| 22 Mon Dec 2025 | 118.65 | 112.20 | 119.00 | 112.20 | 0.564 times |
| 19 Fri Dec 2025 | 114.70 | 110.15 | 114.70 | 110.15 | 0.264 times |
| 18 Thu Dec 2025 | 115.30 | 120.00 | 120.00 | 113.95 | 0.136 times |
| 17 Wed Dec 2025 | 121.80 | 134.00 | 134.00 | 117.00 | 5.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.4 or till 123.8. Use a stoploss of 113.86 and if this stock hits its stoploss, then it can fall down till 109.33
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 110.65 |
| Upside Target | 117.05 |
| Upside Target | 119.90 |
| Upside Target | 120.35 |
| Upside Target | 120.50 |
| Upside Target | 129.00 |
| Upside Target | 129.80 |
| Upside Target | 134.00 |
| Upside Target | 134.95 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 112 |
| Downside Intraday Target | 108 |
| Upside Intraday Target | 119.95 |
| Upside Intraday Target | 123.9 |
| Downside Intraday Target | 115.95 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 116.00 | 114.30 | 119.90 | 111.95 | 0.992 times |
| 26 Fri Dec 2025 | 117.00 | 112.20 | 120.35 | 111.05 | 0.205 times |
| 19 Fri Dec 2025 | 114.70 | 108.00 | 134.00 | 101.00 | 2.714 times |
| 12 Fri Dec 2025 | 107.05 | 112.00 | 117.05 | 100.70 | 2.05 times |
| 05 Fri Dec 2025 | 114.00 | 116.00 | 120.50 | 110.65 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 116.00 | 116.00 | 134.00 | 100.70 | 0.98 times |
| 28 Fri Nov 2025 | 117.45 | 112.00 | 129.80 | 103.00 | 1.355 times |
| 31 Fri Oct 2025 | 111.45 | 112.95 | 116.00 | 105.00 | 0.875 times |
| 30 Tue Sep 2025 | 106.05 | 121.80 | 129.00 | 106.00 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.37 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.37 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow