(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
10 day averaged volume of Eshamedia is 16308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 63.13 | 62.95 | 63.13 | 62.80 | 1.372 times |
| 03 Mon Nov 2025 | 60.13 | 59.60 | 60.13 | 58.70 | 1.675 times |
| 31 Fri Oct 2025 | 57.27 | 56.99 | 57.27 | 52.16 | 3.247 times |
| 30 Thu Oct 2025 | 54.55 | 54.55 | 54.55 | 54.31 | 1.279 times |
| 29 Wed Oct 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1.232 times |
| 28 Tue Oct 2025 | 49.49 | 49.49 | 49.49 | 44.79 | 1.073 times |
| 27 Mon Oct 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0.494 times |
| 23 Thu Oct 2025 | 44.22 | 42.50 | 44.22 | 42.50 | 0.447 times |
| 21 Tue Oct 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0.002 times |
| 20 Mon Oct 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0.035 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61, for a target of 54.8 or 49.59
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 11.01 |
| Downside Target | 17.25 |
| Downside Target | 31.54 |
| Downside Target | 32.17 |
| Downside Target | 42.50 |
| Downside Target | 44.24 |
| Downside Target | 46.66 |
| Downside Target | 48.62 |
| Downside Target | 50.57 |
| Downside Target | 57.27 |
| Downside Target | 58.70 |
| Downside Target | 63.13 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 60.18 |
| Downside Intraday Target | 57.22 |
| Upside Intraday Target | 64.61 |
| Upside Intraday Target | 66.08 |
| Downside Intraday Target | 61.65 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 63.13 | 59.60 | 63.13 | 58.70 | 0.416 times |
| 31 Fri Oct 2025 | 57.27 | 47.14 | 57.27 | 44.79 | 15.121 times |
| 23 Thu Oct 2025 | 44.22 | 44.24 | 44.24 | 42.50 | 0.078 times |
| 17 Fri Oct 2025 | 45.14 | 47.59 | 47.59 | 45.14 | 0.208 times |
| 10 Fri Oct 2025 | 48.56 | 48.60 | 50.57 | 46.66 | 6.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 63.13 | 59.60 | 63.13 | 58.70 | 0.063 times |
| 31 Fri Oct 2025 | 57.27 | 49.59 | 57.27 | 42.50 | 3.023 times |
| 30 Tue Sep 2025 | 48.62 | 32.17 | 48.62 | 32.17 | 2.535 times |
| 29 Fri Aug 2025 | 31.54 | 17.25 | 31.54 | 17.25 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow