Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Adhata Global is 1679

Date Daily Closing Price Open High Low Volume
24 Thu Apr 2025 51.11 53.80 54.20 51.11 1.559 times
22 Tue Apr 2025 53.80 53.80 53.80 53.80 0.003 times
21 Mon Apr 2025 53.80 53.97 53.97 53.80 0.095 times
17 Thu Apr 2025 53.97 49.51 54.35 49.51 1.061 times
16 Wed Apr 2025 51.99 52.08 52.10 50.00 3.711 times
15 Tue Apr 2025 49.62 49.62 49.62 49.62 0.286 times
11 Fri Apr 2025 47.26 47.26 47.26 47.26 0.968 times
09 Wed Apr 2025 46.34 46.34 46.34 46.34 0.179 times
08 Tue Apr 2025 45.44 45.44 45.44 45.44 0.436 times
04 Fri Apr 2025 45.45 45.45 45.45 45.45 0.518 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 55.8. Use a stoploss of 50.09 and if this stock hits its stoploss, then it can fall down till 47.49

Share price targets for Adhata Global (AdhataGlobal)

Target Type Value
Downside Target 19.42
Downside Target 32.58
Downside Target 33.23
Downside Target 41.80
Downside Target 45.44
Downside Target 46.43
Downside Target 49.23
Upside Target 52.34
Upside Target 52.80
Upside Target 54.20
Upside Target 54.35
Upside Target 60.00

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type Value
Downside Intraday Target 50.08
Downside Intraday Target 49.05
Upside Intraday Target 53.17
Upside Intraday Target 55.23
Upside Intraday Target 52.14

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date Weekly Closing Price Open High Low Volume
24 Thu Apr 2025 51.11 53.97 54.20 51.11 0.327 times
17 Thu Apr 2025 53.97 49.62 54.35 49.51 3.196 times
11 Fri Apr 2025 47.26 45.44 47.26 45.44 0.484 times
04 Fri Apr 2025 45.45 50.21 50.21 45.45 0.726 times
28 Fri Mar 2025 49.23 52.34 52.34 49.23 0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date Monthly Closing Price Open High Low Volume
24 Thu Apr 2025 51.11 50.21 54.35 45.44 0.343 times
28 Fri Mar 2025 49.23 52.88 60.00 49.23 0.876 times
28 Fri Feb 2025 51.84 42.50 52.80 41.80 0.367 times
31 Fri Jan 2025 42.47 33.23 46.43 33.23 11.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adhata Global in short term and the buy signal is strong.

Adhata Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhata Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adhata Global in short term and the buy signal is strong.

Adhata Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhata Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adhata Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme