Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 6679

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	63.00	61.65	64.70	61.21	1.974 times
04 Wed Feb 2026	63.46	62.10	63.50	60.00	2.234 times
03 Tue Feb 2026	62.04	61.25	62.22	60.30	0.698 times
02 Mon Feb 2026	59.14	60.03	61.00	59.00	0.615 times
01 Sun Feb 2026	60.61	61.00	61.00	59.50	0.539 times
30 Fri Jan 2026	60.40	58.80	60.50	58.80	0.256 times
29 Thu Jan 2026	58.59	60.11	61.50	55.55	1.803 times
28 Wed Jan 2026	61.12	60.60	62.45	60.20	1.877 times
27 Tue Jan 2026	59.13	58.10	60.00	58.10	0.463 times
23 Fri Jan 2026	59.10	59.13	60.99	59.01	0.93 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.3, but if it comes below 62.3, then a intra day sell could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 60.72 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 64.1 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Target	55.55
Downside Target	56.66
Downside Target	58.00
Downside Target	62.45
Upside Target	63.89
Upside Target	64.70
Upside Target	64.89
Upside Target	67.80
Upside Target	68.00
Upside Target	70.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Intraday Target	59.77
Downside Intraday Target	56.53
Upside Intraday Target	65.47
Upside Intraday Target	67.93
Downside Intraday Target	62.23

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	63.00	61.00	64.70	59.00	1.378 times
30 Fri Jan 2026	60.40	58.10	62.45	55.55	1.067 times
23 Fri Jan 2026	59.10	61.00	62.92	56.66	1.104 times
16 Fri Jan 2026	61.76	63.89	63.89	58.65	0.572 times
09 Fri Jan 2026	61.22	60.00	64.89	59.55	1.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	63.00	61.00	64.70	59.00	0.283 times
30 Fri Jan 2026	60.40	60.00	64.89	55.55	1.21 times
31 Wed Dec 2025	59.45	68.00	68.00	58.06	1.032 times
28 Fri Nov 2025	65.80	65.00	67.80	58.00	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.