Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 488

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	31.48	27.55	31.80	27.55	0.156 times
22 Mon Dec 2025	30.66	30.66	30.66	30.66	0.002 times
19 Fri Dec 2025	30.66	29.65	31.77	29.52	0.709 times
18 Thu Dec 2025	31.85	30.00	31.89	29.60	0.012 times
17 Wed Dec 2025	31.98	30.00	32.87	29.60	0.951 times
16 Tue Dec 2025	32.25	32.60	32.60	29.65	0.287 times
15 Mon Dec 2025	32.68	30.07	34.90	30.07	4.197 times
12 Fri Dec 2025	30.22	29.55	31.70	29.50	3.672 times
11 Thu Dec 2025	31.74	31.60	31.74	31.60	0.154 times
10 Wed Dec 2025	31.75	31.75	31.75	31.75	0.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.8. Use a stoploss of 31.59 and if the stock hits stoploss, then it can shoot up till 32.39

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	27.01
Downside Target	27.55
Downside Target	29.00
Upside Target	31.80
Upside Target	32.90
Upside Target	33.88
Upside Target	33.99
Upside Target	34.90
Upside Target	34.99
Upside Target	35.89
Upside Target	37.85

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	28.75
Downside Intraday Target	26.03
Upside Intraday Target	33
Upside Intraday Target	34.53
Downside Intraday Target	30.28

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	31.48	30.66	31.80	27.55	0.026 times
19 Fri Dec 2025	30.66	30.07	34.90	29.52	1.545 times
12 Fri Dec 2025	30.22	28.65	32.39	27.69	1.017 times
05 Fri Dec 2025	31.98	31.00	33.99	29.00	0.597 times
28 Fri Nov 2025	31.01	32.29	32.90	28.00	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	31.48	31.00	34.90	27.55	0.375 times
28 Fri Nov 2025	31.01	30.60	34.99	28.00	0.547 times
31 Fri Oct 2025	30.80	30.70	35.89	27.01	0.737 times
30 Tue Sep 2025	30.70	30.02	33.88	28.30	2.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.