Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 479

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	30.66	29.65	31.77	29.52	0.722 times
18 Thu Dec 2025	31.85	30.00	31.89	29.60	0.013 times
17 Wed Dec 2025	31.98	30.00	32.87	29.60	0.969 times
16 Tue Dec 2025	32.25	32.60	32.60	29.65	0.292 times
15 Mon Dec 2025	32.68	30.07	34.90	30.07	4.276 times
12 Fri Dec 2025	30.22	29.55	31.70	29.50	3.741 times
11 Thu Dec 2025	31.74	31.60	31.74	31.60	0.157 times
10 Wed Dec 2025	31.75	31.75	31.75	31.75	0.006 times
09 Tue Dec 2025	32.39	32.39	32.39	32.39	0.002 times
08 Mon Dec 2025	31.91	28.65	31.97	27.69	0.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.62 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	27.01
Downside Target	27.69
Downside Target	29.00
Upside Target	32.39
Upside Target	33.88
Upside Target	33.99
Upside Target	34.90
Upside Target	34.99
Upside Target	35.89
Upside Target	37.85

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	28.49
Downside Intraday Target	26.31
Upside Intraday Target	33.87
Upside Intraday Target	37.07
Upside Intraday Target	31.69

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	30.66	30.07	34.90	29.52	1.545 times
12 Fri Dec 2025	30.22	28.65	32.39	27.69	1.017 times
05 Fri Dec 2025	31.98	31.00	33.99	29.00	0.597 times
28 Fri Nov 2025	31.01	32.29	32.90	28.00	0.956 times
21 Fri Nov 2025	32.54	31.90	34.99	29.31	1.816 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	30.66	31.00	34.90	27.69	0.371 times
28 Fri Nov 2025	31.01	30.60	34.99	28.00	0.547 times
31 Fri Oct 2025	30.80	30.70	35.89	27.01	0.737 times
30 Tue Sep 2025	30.70	30.02	33.88	28.30	2.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.