(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Eastern Tred is 769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 35.00 | 35.29 | 36.50 | 32.65 | 0.99 times |
| 14 Thu Aug 2025 | 35.29 | 34.69 | 35.86 | 34.69 | 0.428 times |
| 13 Wed Aug 2025 | 34.69 | 33.00 | 34.98 | 33.00 | 2.564 times |
| 12 Tue Aug 2025 | 34.00 | 34.44 | 34.44 | 32.75 | 0.544 times |
| 11 Mon Aug 2025 | 34.70 | 34.19 | 35.30 | 34.19 | 0.235 times |
| 08 Fri Aug 2025 | 34.19 | 34.00 | 34.99 | 33.00 | 1.32 times |
| 07 Thu Aug 2025 | 34.00 | 32.95 | 35.90 | 32.90 | 1.313 times |
| 06 Wed Aug 2025 | 32.95 | 34.50 | 34.50 | 32.95 | 0.456 times |
| 05 Tue Aug 2025 | 35.54 | 37.85 | 37.85 | 35.54 | 1.642 times |
| 01 Fri Aug 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.53. However, stock will show a bullish move above 35.2.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Downside Target | 35.00 |
| Upside Target | 35.86 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 36.97 |
| Upside Target | 37.85 |
| Upside Target | 38.30 |
| Upside Target | 39.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 32.93 |
| Downside Intraday Target | 30.87 |
| Upside Intraday Target | 36.78 |
| Upside Intraday Target | 38.57 |
| Downside Intraday Target | 34.72 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 35.00 | 35.29 | 36.50 | 32.65 | 0.262 times |
| 14 Thu Aug 2025 | 35.29 | 34.19 | 35.86 | 32.75 | 0.797 times |
| 08 Fri Aug 2025 | 34.19 | 37.85 | 37.85 | 32.90 | 2.175 times |
| 01 Fri Aug 2025 | 34.75 | 34.98 | 35.00 | 32.61 | 0.533 times |
| 24 Thu Jul 2025 | 35.23 | 33.50 | 36.00 | 32.35 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 35.00 | 34.75 | 37.85 | 32.65 | 0.565 times |
| 31 Thu Jul 2025 | 34.79 | 33.08 | 36.00 | 32.31 | 0.923 times |
| 30 Mon Jun 2025 | 33.24 | 33.12 | 36.97 | 31.00 | 1.065 times |
| 30 Fri May 2025 | 33.28 | 35.70 | 38.30 | 32.00 | 2.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow