(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 3755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 29.80 | 30.88 | 30.88 | 28.15 | 0.158 times |
| 06 Fri Feb 2026 | 30.58 | 29.80 | 31.00 | 29.16 | 0.285 times |
| 05 Thu Feb 2026 | 30.19 | 29.06 | 32.50 | 29.06 | 1.467 times |
| 04 Wed Feb 2026 | 30.79 | 33.40 | 33.40 | 29.90 | 1.322 times |
| 03 Tue Feb 2026 | 29.90 | 31.05 | 32.99 | 29.36 | 3.161 times |
| 02 Mon Feb 2026 | 32.99 | 32.99 | 33.63 | 30.00 | 2.552 times |
| 01 Sun Feb 2026 | 28.03 | 28.35 | 35.99 | 28.00 | 0.928 times |
| 29 Thu Jan 2026 | 30.47 | 31.05 | 31.05 | 29.10 | 0.088 times |
| 28 Wed Jan 2026 | 31.42 | 31.44 | 31.44 | 29.65 | 0.193 times |
| 27 Tue Jan 2026 | 31.49 | 30.73 | 31.49 | 30.73 | 0.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 30.49. However, stock will show a bearish move below 29.3.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 27.55 |
| Downside Target | 29.10 |
| Upside Target | 30.88 |
| Upside Target | 32.99 |
| Upside Target | 34.39 |
| Upside Target | 34.48 |
| Upside Target | 34.90 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
| Upside Target | 35.99 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 28.34 |
| Downside Intraday Target | 26.88 |
| Upside Intraday Target | 31.07 |
| Upside Intraday Target | 32.34 |
| Downside Intraday Target | 29.61 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 29.80 | 30.88 | 30.88 | 28.15 | 0.016 times |
| 06 Fri Feb 2026 | 30.58 | 28.35 | 35.99 | 28.00 | 34.218 times |
| 29 Thu Jan 2026 | 30.47 | 30.73 | 31.49 | 29.10 | 7.403 times |
| 23 Fri Jan 2026 | 30.73 | 31.19 | 32.99 | 28.00 | 0.07 times |
| 16 Fri Jan 2026 | 31.20 | 34.39 | 34.39 | 27.00 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 29.80 | 28.35 | 35.99 | 28.00 | 7.598 times |
| 29 Thu Jan 2026 | 30.47 | 30.34 | 34.48 | 27.00 | 0.444 times |
| 31 Wed Dec 2025 | 30.34 | 31.00 | 34.90 | 27.55 | 0.593 times |
| 28 Fri Nov 2025 | 31.01 | 30.60 | 34.99 | 28.00 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow