(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 35.49 | 37.40 | 37.40 | 33.25 | 0.896 times |
| 08 Tue Apr 2025 | 36.06 | 34.76 | 36.25 | 34.76 | 0.656 times |
| 04 Fri Apr 2025 | 38.45 | 38.45 | 38.45 | 36.10 | 0.147 times |
| 02 Wed Apr 2025 | 37.47 | 38.00 | 38.00 | 36.00 | 0.358 times |
| 01 Tue Apr 2025 | 35.50 | 34.17 | 38.98 | 33.90 | 0.628 times |
| 28 Fri Mar 2025 | 34.87 | 31.56 | 35.60 | 31.35 | 1.773 times |
| 26 Wed Mar 2025 | 37.90 | 39.00 | 39.00 | 37.90 | 0.08 times |
| 25 Tue Mar 2025 | 37.95 | 38.98 | 38.98 | 37.49 | 0.725 times |
| 24 Mon Mar 2025 | 34.29 | 33.00 | 34.29 | 32.25 | 4.61 times |
| 21 Fri Mar 2025 | 34.99 | 36.00 | 36.00 | 34.13 | 0.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 39.4. Use a stoploss of 35.46 and if this stock hits its stoploss, then it can fall down till 33.68
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.35 |
| Downside Target | 33.25 |
| Downside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 37.40 |
| Upside Target | 38.98 |
| Upside Target | 39.00 |
| Upside Target | 40.39 |
| Upside Target | 40.50 |
| Upside Target | 41.99 |
| Upside Target | 44.90 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 33.36 |
| Downside Intraday Target | 31.23 |
| Upside Intraday Target | 37.51 |
| Upside Intraday Target | 39.53 |
| Downside Intraday Target | 35.38 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 35.49 | 34.76 | 37.40 | 33.25 | 1.369 times |
| 04 Fri Apr 2025 | 38.45 | 34.17 | 38.98 | 33.90 | 0.158 times |
| 28 Fri Mar 2025 | 34.87 | 33.00 | 39.00 | 31.35 | 0.451 times |
| 21 Fri Mar 2025 | 34.99 | 33.95 | 36.00 | 30.00 | 0.661 times |
| 13 Thu Mar 2025 | 33.95 | 36.30 | 40.50 | 31.50 | 3.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 35.49 | 34.17 | 38.98 | 33.25 | 0.05 times |
| 28 Fri Mar 2025 | 34.87 | 38.50 | 40.50 | 30.00 | 3.936 times |
| 28 Fri Feb 2025 | 34.00 | 40.39 | 40.39 | 33.99 | 0.788 times |
| 31 Fri Jan 2025 | 38.30 | 38.89 | 41.99 | 34.00 | 0.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow