(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
10 day averaged volume of Hasti Financ is 3354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.57 | 9.58 | 9.58 | 9.57 | 0.174 times |
| 30 Thu Oct 2025 | 9.59 | 9.60 | 9.60 | 9.59 | 0.632 times |
| 29 Wed Oct 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.089 times |
| 28 Tue Oct 2025 | 9.69 | 9.78 | 9.78 | 9.59 | 4.52 times |
| 27 Mon Oct 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0.111 times |
| 23 Thu Oct 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.566 times |
| 21 Tue Oct 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.032 times |
| 20 Mon Oct 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.256 times |
| 17 Fri Oct 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.006 times |
| 16 Thu Oct 2025 | 9.05 | 9.30 | 9.30 | 9.05 | 2.895 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.13 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 9.9 as target.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 7.20 |
| Downside Target | 7.52 |
| Downside Target | 7.80 |
| Downside Target | 8.15 |
| Downside Target | 8.63 |
| Downside Target | 8.95 |
| Downside Target | 9.23 |
| Downside Target | 9.30 |
| Downside Target | 9.41 |
| Downside Target | 9.57 |
| Upside Target | 9.78 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.43 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 9.64 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.57 | 9.59 | 9.78 | 9.57 | 6.465 times |
| 23 Thu Oct 2025 | 9.41 | 9.23 | 9.41 | 9.23 | 0.225 times |
| 17 Fri Oct 2025 | 9.23 | 8.95 | 9.30 | 8.95 | 0.464 times |
| 10 Fri Oct 2025 | 8.95 | 8.80 | 8.97 | 8.63 | 0.425 times |
| 03 Fri Oct 2025 | 8.63 | 8.15 | 8.63 | 8.15 | 4.393 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.57 | 8.31 | 9.78 | 8.31 | 1.745 times |
| 30 Tue Sep 2025 | 8.31 | 7.71 | 8.31 | 7.52 | 1.307 times |
| 29 Fri Aug 2025 | 7.71 | 7.25 | 8.29 | 7.25 | 0.572 times |
| 31 Thu Jul 2025 | 7.25 | 7.20 | 7.80 | 7.20 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow