(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
10 day averaged volume of Hasti Financ is 2142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.56 | 9.38 | 9.56 | 9.38 | 0.182 times |
| 06 Thu Nov 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.023 times |
| 04 Tue Nov 2025 | 9.38 | 9.76 | 9.76 | 9.38 | 0.316 times |
| 03 Mon Nov 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.075 times |
| 31 Fri Oct 2025 | 9.57 | 9.58 | 9.58 | 9.57 | 0.272 times |
| 30 Thu Oct 2025 | 9.59 | 9.60 | 9.60 | 9.59 | 0.99 times |
| 29 Wed Oct 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.139 times |
| 28 Tue Oct 2025 | 9.69 | 9.78 | 9.78 | 9.59 | 7.077 times |
| 27 Mon Oct 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0.173 times |
| 23 Thu Oct 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.3. However, stock will show a bullish move above 9.6.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.52 |
| Downside Target | 7.80 |
| Downside Target | 8.29 |
| Downside Target | 8.63 |
| Downside Target | 8.95 |
| Downside Target | 9.23 |
| Downside Target | 9.41 |
| Upside Target | 9.57 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 9.57 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.56 | 9.57 | 9.76 | 9.38 | 0.069 times |
| 31 Fri Oct 2025 | 9.57 | 9.59 | 9.78 | 9.57 | 6.465 times |
| 23 Thu Oct 2025 | 9.41 | 9.23 | 9.41 | 9.23 | 0.225 times |
| 17 Fri Oct 2025 | 9.23 | 8.95 | 9.30 | 8.95 | 0.464 times |
| 10 Fri Oct 2025 | 8.95 | 8.80 | 8.97 | 8.63 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.56 | 9.57 | 9.76 | 9.38 | 0.013 times |
| 31 Fri Oct 2025 | 9.57 | 8.31 | 9.78 | 8.31 | 1.745 times |
| 30 Tue Sep 2025 | 8.31 | 7.71 | 8.31 | 7.52 | 1.307 times |
| 29 Fri Aug 2025 | 7.71 | 7.25 | 8.29 | 7.25 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow