(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
10 day averaged volume of Hasti Financ is 2941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.044 times |
| 11 Wed Feb 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 1.033 times |
| 10 Tue Feb 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 5.845 times |
| 09 Mon Feb 2026 | 7.06 | 7.15 | 7.15 | 7.06 | 2.105 times |
| 06 Fri Feb 2026 | 7.20 | 7.11 | 7.20 | 7.11 | 0.717 times |
| 05 Thu Feb 2026 | 7.14 | 7.29 | 7.29 | 7.14 | 0.009 times |
| 04 Wed Feb 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0.019 times |
| 01 Sun Feb 2026 | 7.28 | 7.30 | 7.30 | 7.28 | 0.265 times |
| 29 Thu Jan 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0.005 times |
| 28 Wed Jan 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.7. Use a stoploss of 7.71 and if the stock hits stoploss, then it can shoot up till 8.19
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.30 |
| Upside Target | 7.72 |
| Upside Target | 8.03 |
| Upside Target | 8.31 |
| Upside Target | 8.36 |
| Upside Target | 9.10 |
| Upside Target | 9.15 |
| Upside Target | 9.50 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 6.92 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.76 |
| Downside Intraday Target | 7.34 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 7.48 | 7.15 | 7.48 | 7.06 | 8.934 times |
| 06 Fri Feb 2026 | 7.20 | 7.30 | 7.30 | 7.11 | 165.111 times |
| 29 Thu Jan 2026 | 7.42 | 7.72 | 7.72 | 7.42 | 0.005 times |
| 23 Fri Jan 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 4.543 times |
| 16 Fri Jan 2026 | 8.03 | 8.36 | 8.36 | 8.03 | 0.253 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 7.48 | 7.30 | 7.48 | 7.06 | 3.53 times |
| 29 Thu Jan 2026 | 7.42 | 9.15 | 9.15 | 7.42 | 3.692 times |
| 31 Wed Dec 2025 | 9.15 | 9.25 | 9.50 | 9.15 | 0.072 times |
| 28 Fri Nov 2025 | 9.21 | 9.57 | 9.76 | 9.10 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow