(HatsunAgro) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HatsunAgro) share price targets
Complete technical analysis of Hatsun Agro (HatsunAgro) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HatsunAgro)
10 day averaged volume of Hatsun Agro is 16363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 881.90 | 922.70 | 922.70 | 875.00 | 0.226 times |
| 22 Thu Jan 2026 | 922.65 | 942.10 | 942.10 | 916.30 | 0.086 times |
| 21 Wed Jan 2026 | 945.35 | 933.55 | 956.35 | 932.45 | 0.143 times |
| 20 Tue Jan 2026 | 933.35 | 949.55 | 956.50 | 922.30 | 8.344 times |
| 19 Mon Jan 2026 | 949.60 | 921.00 | 984.25 | 898.00 | 0.976 times |
| 16 Fri Jan 2026 | 920.90 | 914.00 | 930.60 | 910.20 | 0.06 times |
| 14 Wed Jan 2026 | 913.90 | 930.55 | 934.05 | 909.00 | 0.069 times |
| 13 Tue Jan 2026 | 930.55 | 948.65 | 954.80 | 929.05 | 0.04 times |
| 12 Mon Jan 2026 | 946.85 | 936.30 | 956.05 | 932.30 | 0.095 times |
| 09 Fri Jan 2026 | 936.30 | 940.00 | 953.05 | 932.30 | 0.045 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 894, for a target of 922.6 or 946.37
Share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Target | 868.10 |
| Upside Target | 909.00 |
| Upside Target | 932.30 |
| Upside Target | 981.30 |
| Upside Target | 984.25 |
| Upside Target | 1001.15 |
| Upside Target | 1033.05 |
| Upside Target | 1094.95 |
| Upside Target | 1110.05 |
| Upside Target | 1178.80 |
Intraday share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Intraday Target | 843.18 |
| Downside Intraday Target | 804.47 |
| Upside Intraday Target | 952.43 |
| Upside Intraday Target | 1022.97 |
| Upside Intraday Target | 913.72 |
Weekly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 881.90 | 921.00 | 984.25 | 875.00 | 37.095 times |
| 16 Fri Jan 2026 | 920.90 | 936.30 | 956.05 | 909.00 | 0.519 times |
| 09 Fri Jan 2026 | 936.30 | 971.05 | 981.30 | 932.30 | 1.681 times |
| 02 Fri Jan 2026 | 978.10 | 970.80 | 979.60 | 951.10 | 0.334 times |
| 26 Fri Dec 2025 | 971.10 | 982.25 | 1033.05 | 966.05 | 2.074 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 881.90 | 978.10 | 984.25 | 875.00 | 3.574 times |
| 31 Wed Dec 2025 | 976.30 | 1051.30 | 1094.95 | 951.10 | 0.85 times |
| 28 Fri Nov 2025 | 1054.55 | 1085.20 | 1110.05 | 1001.15 | 0.203 times |
| 31 Fri Oct 2025 | 1104.30 | 921.65 | 1178.80 | 868.10 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hatsun Agro (HatsunAgro)
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hatsun Agro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hatsun Agro in short term and the sell signal is strong.
Hatsun Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hatsun Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.77 and Hatsun Agro (HatsunAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hatsun Agro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hatsun Agro in short term and the sell signal is strong.
Hatsun Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hatsun Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.77 and Hatsun Agro (HatsunAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hatsun Agro charts
Click here for further forecast and predictions for tomorrow