(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
10 day averaged volume of Jyothi Infra is 1603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 129.30 | 122.95 | 129.30 | 122.95 | 0.328 times |
| 02 Fri Jan 2026 | 129.40 | 143.00 | 143.00 | 129.40 | 5.305 times |
| 01 Thu Jan 2026 | 136.20 | 129.75 | 136.20 | 129.75 | 0.038 times |
| 31 Wed Dec 2025 | 129.75 | 123.65 | 129.75 | 123.65 | 0.003 times |
| 30 Tue Dec 2025 | 123.65 | 130.15 | 130.15 | 123.10 | 0.459 times |
| 29 Mon Dec 2025 | 129.55 | 130.00 | 132.60 | 129.55 | 0.249 times |
| 26 Fri Dec 2025 | 136.35 | 147.95 | 147.95 | 134.15 | 1.986 times |
| 24 Wed Dec 2025 | 141.20 | 146.55 | 146.55 | 141.10 | 1.249 times |
| 23 Tue Dec 2025 | 139.60 | 139.70 | 139.70 | 139.55 | 0.337 times |
| 22 Mon Dec 2025 | 133.05 | 128.20 | 133.90 | 128.20 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.1 or till 149.4. Use a stoploss of 128.71 and if this stock hits its stoploss, then it can fall down till 119.33
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 106.15 |
| Downside Target | 122.95 |
| Upside Target | 143.00 |
| Upside Target | 144.90 |
| Upside Target | 147.95 |
| Upside Target | 184.35 |
| Upside Target | 204.65 |
| Upside Target | 230.50 |
| Upside Target | 279.95 |
| Upside Target | 284.75 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 125.07 |
| Downside Intraday Target | 120.83 |
| Upside Intraday Target | 131.42 |
| Upside Intraday Target | 133.53 |
| Downside Intraday Target | 127.18 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 129.30 | 122.95 | 129.30 | 122.95 | 0.054 times |
| 02 Fri Jan 2026 | 129.40 | 130.00 | 143.00 | 123.10 | 1.542 times |
| 26 Fri Dec 2025 | 136.35 | 128.20 | 147.95 | 128.20 | 0.144 times |
| 19 Fri Dec 2025 | 128.15 | 132.45 | 144.90 | 125.40 | 2.624 times |
| 12 Fri Dec 2025 | 126.15 | 105.00 | 126.15 | 104.00 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 129.30 | 129.75 | 143.00 | 122.95 | 0.069 times |
| 31 Wed Dec 2025 | 129.75 | 126.20 | 147.95 | 104.00 | 0.908 times |
| 28 Fri Nov 2025 | 126.20 | 182.90 | 204.65 | 106.15 | 1.996 times |
| 31 Fri Oct 2025 | 186.80 | 222.00 | 284.75 | 184.35 | 3.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.4 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.4 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow