Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

10 day averaged volume of Jyothi Infra is 1011

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 264.00 265.75 265.75 260.55 0.626 times
07 Mon Jul 2025 260.55 250.35 260.55 250.35 1.475 times
04 Fri Jul 2025 255.45 254.20 255.45 254.20 2.312 times
03 Thu Jul 2025 259.35 259.35 259.35 259.35 1.174 times
02 Wed Jul 2025 264.60 264.60 264.60 264.60 1.355 times
01 Tue Jul 2025 270.00 270.00 280.50 270.00 1.103 times
30 Mon Jun 2025 275.50 286.70 286.70 275.50 0.647 times
27 Fri Jun 2025 281.10 270.10 281.10 270.10 0.634 times
26 Thu Jun 2025 275.60 275.60 275.60 275.60 0.182 times
25 Wed Jun 2025 281.20 282.60 282.60 272.00 0.094 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.1, but if it comes above 265.1, then a intra day buy could be more profitable.
If you take a sell trade below 265.1, then use 265.1 as stoploss and 247.6 as target. However if you take a buy trade in stock , then use 265.1 as stoploss and 279.66 as target.

Share price targets for Jyothi Infra (JyothiInfra)

Target Type Value
Downside Target 110.75
Downside Target 149.45
Downside Target 156.85
Downside Target 199.65
Downside Target 230.15
Downside Target 250.35
Upside Target 265.75
Upside Target 280.50
Upside Target 282.85
Upside Target 286.10
Upside Target 286.70
Upside Target 306.55
Upside Target 312.65

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type Value
Downside Intraday Target 254.32
Downside Intraday Target 244.63
Upside Intraday Target 269.72
Upside Intraday Target 275.43
Downside Intraday Target 260.03

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 264.00 250.35 265.75 250.35 0.319 times
04 Fri Jul 2025 255.45 286.70 286.70 254.20 3.25 times
27 Fri Jun 2025 281.10 271.70 282.60 270.10 1.763 times
19 Thu Jun 2025 282.85 312.65 312.65 282.85 0.333 times
13 Fri Jun 2025 306.55 291.90 306.55 286.10 0.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 264.00 270.00 280.50 250.35 0.619 times
30 Mon Jun 2025 275.50 280.95 312.65 270.10 0.441 times
30 Fri May 2025 270.30 234.75 270.30 199.65 1.549 times
30 Wed Apr 2025 230.15 156.90 230.15 156.85 0.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.91 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.91 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jyothi Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme