Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

10 day averaged volume of Jyothi Infra is 1029

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 279.20 279.00 279.20 271.00 3.208 times
11 Fri Jul 2025 265.95 270.00 270.00 265.95 0.029 times
10 Thu Jul 2025 266.00 267.00 267.00 261.00 0.38 times
09 Wed Jul 2025 264.00 264.00 264.00 258.75 1.052 times
08 Tue Jul 2025 264.00 265.75 265.75 260.55 0.615 times
07 Mon Jul 2025 260.55 250.35 260.55 250.35 1.449 times
04 Fri Jul 2025 255.45 254.20 255.45 254.20 2.271 times
03 Thu Jul 2025 259.35 259.35 259.35 259.35 1.154 times
02 Wed Jul 2025 264.60 264.60 264.60 264.60 1.331 times
01 Tue Jul 2025 270.00 270.00 280.50 270.00 1.084 times

Stock of Jyothi Infra (JyothiInfra) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 285.6 or till 299.6. Use a stoploss of 273.88 and if this stock hits its stoploss, then it can fall down till 262.19

Share price targets for Jyothi Infra (JyothiInfra)

Target Type Value
Downside Target 110.75
Downside Target 149.45
Downside Target 156.85
Downside Target 199.65
Downside Target 230.15
Downside Target 250.35
Downside Target 270.00
Downside Target 279.20
Upside Target 280.50
Upside Target 282.60
Upside Target 282.85
Upside Target 286.70
Upside Target 312.65

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type Value
Downside Intraday Target 273.73
Downside Intraday Target 268.27
Upside Intraday Target 281.93
Upside Intraday Target 284.67
Downside Intraday Target 276.47

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 279.20 279.00 279.20 271.00 0.91 times
11 Fri Jul 2025 265.95 250.35 270.00 250.35 0.544 times
04 Fri Jul 2025 255.45 286.70 286.70 254.20 3.25 times
27 Fri Jun 2025 281.10 271.70 282.60 270.10 1.763 times
19 Thu Jun 2025 282.85 312.65 312.65 282.85 0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 279.20 270.00 280.50 250.35 0.984 times
30 Mon Jun 2025 275.50 280.95 312.65 270.10 0.441 times
30 Fri May 2025 270.30 234.75 270.30 199.65 1.549 times
30 Wed Apr 2025 230.15 156.90 230.15 156.85 0.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.16 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.16 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jyothi Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme