(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
10 day averaged volume of Popular Est is 190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.10 | 21.20 | 21.20 | 21.10 | 0.563 times |
| 17 Wed Dec 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.037 times |
| 15 Mon Dec 2025 | 21.34 | 21.89 | 21.89 | 21.34 | 1.863 times |
| 12 Fri Dec 2025 | 22.46 | 22.57 | 22.57 | 22.46 | 0.105 times |
| 11 Thu Dec 2025 | 21.50 | 21.50 | 21.50 | 20.13 | 0.205 times |
| 10 Wed Dec 2025 | 20.48 | 21.17 | 21.18 | 20.13 | 0.758 times |
| 09 Tue Dec 2025 | 21.18 | 21.20 | 21.20 | 20.14 | 0.932 times |
| 08 Mon Dec 2025 | 21.19 | 21.23 | 21.23 | 19.21 | 4.405 times |
| 05 Fri Dec 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.516 times |
| 04 Thu Dec 2025 | 20.22 | 21.49 | 22.33 | 20.22 | 0.168 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22.2. Use a stoploss of 20.9 and if this stock hits its stoploss, then it can fall down till 20.32
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 21.10 |
| Upside Target | 21.89 |
| Upside Target | 22.00 |
| Upside Target | 22.33 |
| Upside Target | 22.57 |
| Upside Target | 23.07 |
| Upside Target | 24.12 |
| Upside Target | 24.61 |
| Upside Target | 25.77 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.57 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 22.15 |
| Upside Intraday Target | 21.36 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.10 | 21.89 | 21.89 | 21.10 | 0.385 times |
| 12 Fri Dec 2025 | 22.46 | 21.23 | 22.57 | 19.21 | 2.509 times |
| 05 Fri Dec 2025 | 20.22 | 20.36 | 22.33 | 19.35 | 0.678 times |
| 28 Fri Nov 2025 | 20.36 | 20.00 | 21.43 | 19.45 | 1.912 times |
| 21 Fri Nov 2025 | 21.00 | 22.00 | 22.00 | 19.79 | 2.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.10 | 20.36 | 22.57 | 19.21 | 1.018 times |
| 28 Fri Nov 2025 | 20.36 | 21.30 | 23.07 | 19.21 | 0.778 times |
| 31 Fri Oct 2025 | 21.30 | 25.77 | 25.77 | 18.99 | 0.848 times |
| 29 Mon Sep 2025 | 24.55 | 20.70 | 24.61 | 19.36 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Popular Est in short term and the buy signal is strong.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Popular Est in short term and the buy signal is strong.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow