(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
10 day averaged volume of Dhampure Sgr is 25052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 101.40 | 100.00 | 104.90 | 100.00 | 0.154 times |
| 25 Tue Nov 2025 | 101.15 | 100.15 | 102.30 | 98.52 | 0.104 times |
| 24 Mon Nov 2025 | 101.98 | 106.00 | 109.00 | 100.30 | 0.243 times |
| 21 Fri Nov 2025 | 105.94 | 105.00 | 110.49 | 104.00 | 0.231 times |
| 20 Thu Nov 2025 | 110.17 | 99.00 | 112.00 | 97.00 | 0.825 times |
| 18 Tue Nov 2025 | 108.03 | 106.80 | 115.25 | 101.44 | 3.821 times |
| 17 Mon Nov 2025 | 101.44 | 91.00 | 101.44 | 91.00 | 4.235 times |
| 14 Fri Nov 2025 | 84.54 | 84.70 | 85.49 | 84.00 | 0.116 times |
| 13 Thu Nov 2025 | 83.03 | 84.06 | 86.90 | 82.55 | 0.171 times |
| 12 Wed Nov 2025 | 85.36 | 85.93 | 87.95 | 84.52 | 0.101 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.2 as stoploss in an intra day sell trade for a target of 93.65. However, stock will show a bullish move above 102.2.
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 85.15 |
| Downside Target | 87.00 |
| Downside Target | 95.00 |
| Downside Target | 98.00 |
| Downside Target | 98.40 |
| Downside Target | 98.52 |
| Upside Target | 103.50 |
| Upside Target | 109.00 |
| Upside Target | 115.25 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 96.95 |
| Downside Intraday Target | 92.49 |
| Upside Intraday Target | 107.43 |
| Upside Intraday Target | 113.45 |
| Upside Intraday Target | 102.97 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 101.40 | 106.00 | 109.00 | 98.52 | 0.055 times |
| 21 Fri Nov 2025 | 105.94 | 91.00 | 115.25 | 91.00 | 10.172 times |
| 14 Fri Nov 2025 | 84.54 | 89.20 | 90.00 | 82.55 | 1.544 times |
| 07 Fri Nov 2025 | 88.27 | 90.25 | 95.00 | 87.80 | 0.324 times |
| 31 Fri Oct 2025 | 94.28 | 84.90 | 95.00 | 82.09 | 4.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 101.40 | 90.25 | 115.25 | 82.55 | 2.773 times |
| 31 Fri Oct 2025 | 94.28 | 87.61 | 95.00 | 82.00 | 1.056 times |
| 30 Tue Sep 2025 | 87.61 | 93.50 | 98.00 | 85.15 | 1.076 times |
| 29 Fri Aug 2025 | 92.03 | 93.90 | 98.40 | 89.00 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampure Sgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampure Sgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampure Sgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampure Sgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow