Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets

Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)

10 day averaged volume of Shremetal is 1248

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	34.60	32.55	36.19	32.55	0.825 times
17 Wed Dec 2025	35.00	35.00	35.00	35.00	0.337 times
16 Tue Dec 2025	35.00	35.84	35.84	34.90	0.329 times
15 Mon Dec 2025	34.81	35.00	35.00	34.00	1.144 times
12 Fri Dec 2025	34.59	35.49	35.49	34.59	0.18 times
11 Thu Dec 2025	33.00	36.00	36.00	32.00	1.3 times
10 Wed Dec 2025	32.77	36.40	36.40	32.01	4.129 times
09 Tue Dec 2025	34.11	37.50	37.50	34.11	0.308 times
08 Mon Dec 2025	34.10	36.85	36.85	34.05	0.814 times
05 Fri Dec 2025	36.85	35.20	36.85	35.20	0.633 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.44. However, stock will show a bearish move below 34.1.

Share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Target	27.94
Downside Target	30.00
Downside Target	32.00
Downside Target	33.36
Upside Target	36.19
Upside Target	37.50
Upside Target	37.89
Upside Target	39.94
Upside Target	39.97
Upside Target	42.56
Upside Target	43.80
Upside Target	43.97
Upside Target	47.90

Intraday share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Intraday Target	32.7
Downside Intraday Target	30.81
Upside Intraday Target	36.34
Upside Intraday Target	38.09
Downside Intraday Target	34.45

Weekly technical analysis of Shremetal (Shremetal)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	34.60	35.00	36.19	32.55	0.391 times
12 Fri Dec 2025	34.59	36.85	37.50	32.00	2.876 times
05 Fri Dec 2025	36.85	33.36	37.89	33.36	0.354 times
28 Fri Nov 2025	34.48	38.00	39.94	30.51	0.729 times
21 Fri Nov 2025	36.74	40.08	43.80	36.50	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shremetal (Shremetal)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	34.60	33.36	37.89	32.00	0.33 times
28 Fri Nov 2025	34.48	38.97	47.90	30.51	0.639 times
31 Fri Oct 2025	38.02	34.90	42.56	27.94	2.763 times
30 Tue Sep 2025	34.47	38.99	39.97	30.00	1.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shremetal (Shremetal)

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.