Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets

Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)

10 day averaged volume of Shremetal is 8952

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.52	55.99	56.00	51.60	1.263 times
29 Thu Jan 2026	54.16	54.00	54.16	52.50	1.628 times
28 Wed Jan 2026	51.59	54.90	54.90	50.60	0.758 times
27 Tue Jan 2026	53.20	52.85	53.90	51.00	0.399 times
23 Fri Jan 2026	51.79	53.99	53.99	50.00	0.298 times
22 Thu Jan 2026	52.06	52.00	52.26	49.65	0.562 times
21 Wed Jan 2026	51.86	53.90	53.90	49.10	0.985 times
20 Tue Jan 2026	51.68	54.00	54.39	51.68	2.174 times
19 Mon Jan 2026	54.39	58.00	58.00	54.39	0.956 times
16 Fri Jan 2026	57.25	58.50	58.50	54.24	0.999 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 54.48. However, stock will show a bearish move below 52.4.

Share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Target	27.94
Downside Target	30.00
Downside Target	31.69
Downside Target	39.97
Downside Target	42.56
Downside Target	47.90
Downside Target	49.10
Downside Target	50.41
Downside Target	52.00
Upside Target	56.00
Upside Target	58.00
Upside Target	59.45
Upside Target	62.05
Upside Target	62.29

Intraday share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Intraday Target	50.08
Downside Intraday Target	47.64
Upside Intraday Target	55.48
Upside Intraday Target	58.44
Upside Intraday Target	53.04

Weekly technical analysis of Shremetal (Shremetal)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.52	52.85	56.00	50.60	0.814 times
23 Fri Jan 2026	51.79	58.00	58.00	49.10	0.859 times
16 Fri Jan 2026	57.25	52.65	59.45	52.00	0.448 times
09 Fri Jan 2026	54.50	50.41	59.00	50.41	0.18 times
02 Fri Jan 2026	53.06	47.50	62.29	43.23	18.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shremetal (Shremetal)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.52	62.05	62.05	49.10	0.56 times
31 Wed Dec 2025	62.05	33.36	62.29	31.69	13.648 times
28 Fri Nov 2025	34.48	38.97	47.90	30.51	0.639 times
31 Fri Oct 2025	38.02	34.90	42.56	27.94	2.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shremetal (Shremetal)

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.