(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 140500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 7.29 | 7.20 | 7.40 | 7.15 | 1.525 times |
| 20 Tue Jan 2026 | 7.43 | 7.71 | 7.71 | 7.03 | 0.242 times |
| 19 Mon Jan 2026 | 7.60 | 7.47 | 7.75 | 7.40 | 0.357 times |
| 16 Fri Jan 2026 | 7.49 | 7.70 | 8.38 | 7.27 | 1.589 times |
| 14 Wed Jan 2026 | 7.86 | 8.10 | 8.10 | 7.75 | 0.461 times |
| 13 Tue Jan 2026 | 7.76 | 8.01 | 8.19 | 7.70 | 0.255 times |
| 12 Mon Jan 2026 | 7.83 | 7.95 | 8.35 | 7.63 | 0.36 times |
| 09 Fri Jan 2026 | 8.00 | 8.30 | 8.57 | 7.88 | 1.409 times |
| 08 Thu Jan 2026 | 8.26 | 9.35 | 9.35 | 8.10 | 0.41 times |
| 07 Wed Jan 2026 | 8.80 | 9.58 | 9.58 | 8.80 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.73. However, stock will show a bearish move below 7.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 6.82 |
| Downside Target | 7.02 |
| Downside Target | 7.27 |
| Upside Target | 7.48 |
| Upside Target | 7.70 |
| Upside Target | 8.00 |
| Upside Target | 8.34 |
| Upside Target | 8.38 |
| Upside Target | 8.49 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
| Upside Target | 9.95 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 6.96 |
| Downside Intraday Target | 6.64 |
| Upside Intraday Target | 7.68 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 7.36 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 7.29 | 7.47 | 7.75 | 7.03 | 0.797 times |
| 16 Fri Jan 2026 | 7.49 | 7.95 | 8.38 | 7.27 | 0.256 times |
| 09 Fri Jan 2026 | 8.00 | 8.49 | 9.95 | 7.51 | 0.812 times |
| 02 Fri Jan 2026 | 8.33 | 7.48 | 8.34 | 6.27 | 6.094 times |
| 26 Fri Dec 2025 | 7.08 | 6.97 | 7.48 | 6.82 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 7.29 | 7.50 | 9.95 | 6.27 | 1.714 times |
| 31 Wed Dec 2025 | 7.44 | 7.73 | 8.00 | 6.15 | 1.685 times |
| 28 Fri Nov 2025 | 7.76 | 8.21 | 8.49 | 7.02 | 0.835 times |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow