(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 80901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 8.31 | 8.61 | 8.65 | 8.21 | 0.649 times |
| 30 Thu Oct 2025 | 8.44 | 8.05 | 8.68 | 7.86 | 3.252 times |
| 29 Wed Oct 2025 | 8.05 | 8.00 | 8.14 | 7.75 | 0.699 times |
| 28 Tue Oct 2025 | 7.94 | 8.00 | 8.00 | 7.85 | 0.298 times |
| 27 Mon Oct 2025 | 7.86 | 8.03 | 8.03 | 7.83 | 0.064 times |
| 23 Thu Oct 2025 | 7.94 | 7.74 | 8.16 | 7.74 | 0.342 times |
| 21 Tue Oct 2025 | 7.91 | 7.85 | 8.27 | 7.85 | 0.167 times |
| 20 Mon Oct 2025 | 7.90 | 7.75 | 8.28 | 7.75 | 0.404 times |
| 17 Fri Oct 2025 | 7.89 | 8.44 | 8.44 | 7.86 | 1.075 times |
| 16 Thu Oct 2025 | 8.18 | 7.99 | 8.99 | 7.85 | 1.983 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 8.06 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.4 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 8.28 |
| Downside Target | 8.30 |
| Upside Target | 8.47 |
| Upside Target | 8.68 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
| Upside Target | 9.66 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.81 |
| Downside Intraday Target | 7.32 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 9.18 |
| Downside Intraday Target | 8.25 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 8.31 | 8.03 | 8.68 | 7.75 | 5.439 times |
| 23 Thu Oct 2025 | 7.94 | 7.75 | 8.28 | 7.74 | 0.12 times |
| 17 Fri Oct 2025 | 7.89 | 8.03 | 9.30 | 7.70 | 2.315 times |
| 10 Fri Oct 2025 | 8.22 | 8.39 | 8.47 | 7.90 | 1.263 times |
| 03 Fri Oct 2025 | 8.04 | 8.00 | 8.30 | 7.80 | 0.662 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
| 30 Tue Sep 2025 | 8.06 | 8.36 | 8.99 | 7.80 | 1.656 times |
| 29 Fri Aug 2025 | 8.58 | 10.09 | 10.09 | 8.28 | 0.453 times |
| 31 Thu Jul 2025 | 9.71 | 8.31 | 10.10 | 7.86 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow