(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 70427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 6.95 | 7.50 | 7.50 | 6.27 | 4.942 times |
| 31 Wed Dec 2025 | 7.44 | 7.15 | 8.00 | 6.75 | 2.445 times |
| 30 Tue Dec 2025 | 7.01 | 6.57 | 7.25 | 6.57 | 0.355 times |
| 29 Mon Dec 2025 | 7.05 | 7.48 | 7.48 | 7.00 | 2.157 times |
| 26 Fri Dec 2025 | 7.08 | 7.01 | 7.34 | 7.01 | 2.471 times |
| 24 Wed Dec 2025 | 7.07 | 7.48 | 7.48 | 7.03 | 0.401 times |
| 23 Tue Dec 2025 | 7.04 | 7.10 | 7.20 | 7.02 | 0.574 times |
| 22 Mon Dec 2025 | 7.03 | 6.97 | 7.20 | 6.82 | 0.759 times |
| 19 Fri Dec 2025 | 6.96 | 7.20 | 7.20 | 6.90 | 0.302 times |
| 18 Thu Dec 2025 | 6.92 | 7.12 | 7.12 | 6.88 | 0.261 times |
Stock of Charterlogis (Charterlogis) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.6. Use a stoploss of 7.03 and if the stock hits stoploss, then it can shoot up till 7.23
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 6.62 |
| Downside Target | 6.82 |
| Upside Target | 7.02 |
| Upside Target | 7.24 |
| Upside Target | 7.70 |
| Upside Target | 7.80 |
| Upside Target | 7.88 |
| Upside Target | 8.00 |
| Upside Target | 8.49 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 8.8 |
| Upside Intraday Target | 7.07 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 6.95 | 7.48 | 8.00 | 6.27 | 2.355 times |
| 26 Fri Dec 2025 | 7.08 | 6.97 | 7.48 | 6.82 | 1.083 times |
| 19 Fri Dec 2025 | 6.96 | 6.62 | 7.35 | 6.62 | 0.254 times |
| 12 Fri Dec 2025 | 6.93 | 7.26 | 7.75 | 6.15 | 10.583 times |
| 05 Fri Dec 2025 | 7.36 | 7.73 | 7.88 | 7.24 | 0.463 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 6.95 | 7.50 | 7.50 | 6.27 | 0.166 times |
| 31 Wed Dec 2025 | 7.44 | 7.73 | 8.00 | 6.15 | 1.685 times |
| 28 Fri Nov 2025 | 7.76 | 8.21 | 8.49 | 7.02 | 0.835 times |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow