(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 33127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 8.09 | 8.86 | 8.86 | 8.03 | 0.313 times |
| 12 Fri Dec 2025 | 8.31 | 7.92 | 8.69 | 7.92 | 0.118 times |
| 11 Thu Dec 2025 | 8.00 | 8.49 | 8.49 | 7.80 | 0.138 times |
| 10 Wed Dec 2025 | 8.00 | 7.94 | 8.09 | 7.64 | 0.391 times |
| 09 Tue Dec 2025 | 7.94 | 8.25 | 8.25 | 7.50 | 4.083 times |
| 08 Mon Dec 2025 | 8.17 | 7.92 | 8.75 | 7.71 | 1.168 times |
| 05 Fri Dec 2025 | 8.11 | 7.91 | 8.33 | 7.91 | 0.679 times |
| 04 Thu Dec 2025 | 8.09 | 8.03 | 8.52 | 8.01 | 0.48 times |
| 03 Wed Dec 2025 | 8.28 | 8.31 | 8.70 | 8.10 | 0.2 times |
| 02 Tue Dec 2025 | 8.36 | 8.00 | 8.45 | 7.87 | 1.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.8. Use a stoploss of 8.12 and if the stock hits stoploss, then it can shoot up till 8.25
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.01 |
| Upside Target | 8.41 |
| Upside Target | 8.69 |
| Upside Target | 8.75 |
| Upside Target | 8.82 |
| Upside Target | 8.86 |
| Upside Target | 9.08 |
| Upside Target | 10.35 |
| Upside Target | 10.74 |
| Upside Target | 12.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 7.79 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 8.33 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 8.09 | 8.86 | 8.86 | 8.03 | 0.053 times |
| 12 Fri Dec 2025 | 8.31 | 7.92 | 8.75 | 7.50 | 1.438 times |
| 05 Fri Dec 2025 | 8.11 | 8.58 | 8.70 | 7.51 | 0.361 times |
| 28 Fri Nov 2025 | 8.13 | 8.07 | 8.50 | 7.71 | 1.339 times |
| 21 Fri Nov 2025 | 8.07 | 8.20 | 8.69 | 8.01 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 8.09 | 8.58 | 8.86 | 7.50 | 0.252 times |
| 28 Fri Nov 2025 | 8.13 | 8.45 | 8.82 | 7.50 | 1.63 times |
| 31 Fri Oct 2025 | 8.16 | 10.35 | 10.35 | 7.61 | 1.351 times |
| 30 Tue Sep 2025 | 9.90 | 9.86 | 10.74 | 9.08 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow