(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 17920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.46 | 12.65 | 12.65 | 11.99 | 0.555 times |
| 31 Thu Jul 2025 | 12.62 | 12.37 | 12.65 | 11.60 | 1.13 times |
| 30 Wed Jul 2025 | 12.21 | 11.88 | 12.27 | 11.19 | 2.266 times |
| 29 Tue Jul 2025 | 11.77 | 12.32 | 12.32 | 11.77 | 0.525 times |
| 28 Mon Jul 2025 | 12.38 | 12.70 | 12.70 | 11.50 | 0.544 times |
| 25 Fri Jul 2025 | 12.10 | 12.04 | 12.58 | 11.61 | 0.1 times |
| 24 Thu Jul 2025 | 12.04 | 12.66 | 12.85 | 12.03 | 0.583 times |
| 23 Wed Jul 2025 | 12.66 | 12.80 | 12.80 | 12.16 | 1.903 times |
| 22 Tue Jul 2025 | 12.80 | 12.73 | 13.61 | 12.35 | 1.191 times |
| 21 Mon Jul 2025 | 12.99 | 13.45 | 13.45 | 12.23 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 13.02. However, stock will show a bearish move below 12.3.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 9.93 |
| Downside Target | 10.45 |
| Downside Target | 11.19 |
| Downside Target | 11.61 |
| Downside Target | 11.99 |
| Upside Target | 12.54 |
| Upside Target | 13.38 |
| Upside Target | 14.14 |
| Upside Target | 14.25 |
| Upside Target | 14.40 |
| Upside Target | 15.14 |
| Upside Target | 15.18 |
| Upside Target | 21.63 |
| Upside Target | 22.07 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 11.53 |
| Downside Intraday Target | 10.61 |
| Upside Intraday Target | 13.04 |
| Upside Intraday Target | 13.63 |
| Downside Intraday Target | 12.12 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.46 | 12.70 | 12.70 | 11.19 | 1.037 times |
| 25 Fri Jul 2025 | 12.10 | 13.45 | 13.61 | 11.61 | 0.829 times |
| 18 Fri Jul 2025 | 12.81 | 13.89 | 14.25 | 12.54 | 5.671 times |
| 11 Fri Jul 2025 | 13.89 | 14.14 | 14.14 | 13.38 | 0.439 times |
| 04 Fri Jul 2025 | 13.87 | 14.40 | 14.40 | 13.58 | 1.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.46 | 12.65 | 12.65 | 11.99 | 0.03 times |
| 31 Thu Jul 2025 | 12.62 | 13.58 | 14.25 | 11.19 | 0.208 times |
| 30 Mon Jun 2025 | 13.85 | 9.93 | 15.14 | 9.93 | 1.535 times |
| 30 Fri May 2025 | 10.45 | 21.63 | 21.63 | 10.45 | 4.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow