(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 29154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 8.12 | 8.19 | 8.19 | 8.00 | 0.093 times |
| 15 Mon Dec 2025 | 8.09 | 8.86 | 8.86 | 8.03 | 0.355 times |
| 12 Fri Dec 2025 | 8.31 | 7.92 | 8.69 | 7.92 | 0.134 times |
| 11 Thu Dec 2025 | 8.00 | 8.49 | 8.49 | 7.80 | 0.157 times |
| 10 Wed Dec 2025 | 8.00 | 7.94 | 8.09 | 7.64 | 0.444 times |
| 09 Tue Dec 2025 | 7.94 | 8.25 | 8.25 | 7.50 | 4.639 times |
| 08 Mon Dec 2025 | 8.17 | 7.92 | 8.75 | 7.71 | 1.328 times |
| 05 Fri Dec 2025 | 8.11 | 7.91 | 8.33 | 7.91 | 0.772 times |
| 04 Thu Dec 2025 | 8.09 | 8.03 | 8.52 | 8.01 | 0.545 times |
| 03 Wed Dec 2025 | 8.28 | 8.31 | 8.70 | 8.10 | 0.227 times |
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.00 |
| Upside Target | 8.41 |
| Upside Target | 8.69 |
| Upside Target | 8.75 |
| Upside Target | 8.82 |
| Upside Target | 8.86 |
| Upside Target | 9.08 |
| Upside Target | 10.35 |
| Upside Target | 10.74 |
| Upside Target | 12.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 7.79 |
| Downside Intraday Target | 7.47 |
| Upside Intraday Target | 8.65 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 8.33 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 8.12 | 8.86 | 8.86 | 8.00 | 0.067 times |
| 12 Fri Dec 2025 | 8.31 | 7.92 | 8.75 | 7.50 | 1.438 times |
| 05 Fri Dec 2025 | 8.11 | 8.58 | 8.70 | 7.51 | 0.361 times |
| 28 Fri Nov 2025 | 8.13 | 8.07 | 8.50 | 7.71 | 1.339 times |
| 21 Fri Nov 2025 | 8.07 | 8.20 | 8.69 | 8.01 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 8.12 | 8.58 | 8.86 | 7.50 | 0.254 times |
| 28 Fri Nov 2025 | 8.13 | 8.45 | 8.82 | 7.50 | 1.63 times |
| 31 Fri Oct 2025 | 8.16 | 10.35 | 10.35 | 7.61 | 1.351 times |
| 30 Tue Sep 2025 | 9.90 | 9.86 | 10.74 | 9.08 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow