(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 19656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 8.12 | 8.16 | 8.25 | 8.00 | 3.049 times |
| 23 Tue Dec 2025 | 8.00 | 8.00 | 8.39 | 7.78 | 2.657 times |
| 22 Mon Dec 2025 | 8.00 | 8.32 | 8.32 | 8.00 | 0.716 times |
| 19 Fri Dec 2025 | 8.24 | 8.59 | 8.59 | 8.00 | 1.163 times |
| 18 Thu Dec 2025 | 8.01 | 8.01 | 8.45 | 8.00 | 3.563 times |
| 17 Wed Dec 2025 | 8.22 | 8.37 | 8.37 | 8.10 | 0.145 times |
| 16 Tue Dec 2025 | 8.12 | 8.19 | 8.19 | 8.00 | 0.138 times |
| 15 Mon Dec 2025 | 8.09 | 8.86 | 8.86 | 8.03 | 0.527 times |
| 12 Fri Dec 2025 | 8.31 | 7.92 | 8.69 | 7.92 | 0.199 times |
| 11 Thu Dec 2025 | 8.00 | 8.49 | 8.49 | 7.80 | 0.233 times |
Stock of Odyssey Corp (OdysseyCorp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.4. Use a stoploss of 8.11 and if this stock hits its stoploss, then it can fall down till 7.99
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.00 |
| Upside Target | 8.39 |
| Upside Target | 8.70 |
| Upside Target | 8.75 |
| Upside Target | 8.82 |
| Upside Target | 8.86 |
| Upside Target | 9.08 |
| Upside Target | 10.35 |
| Upside Target | 10.74 |
| Upside Target | 12.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.71 |
| Downside Intraday Target | 8.1 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 8.12 | 8.32 | 8.39 | 7.78 | 1.16 times |
| 19 Fri Dec 2025 | 8.24 | 8.86 | 8.86 | 8.00 | 0.557 times |
| 12 Fri Dec 2025 | 8.31 | 7.92 | 8.75 | 7.50 | 1.438 times |
| 05 Fri Dec 2025 | 8.11 | 8.58 | 8.70 | 7.51 | 0.361 times |
| 28 Fri Nov 2025 | 8.13 | 8.07 | 8.50 | 7.71 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 8.12 | 8.58 | 8.86 | 7.50 | 0.419 times |
| 28 Fri Nov 2025 | 8.13 | 8.45 | 8.82 | 7.50 | 1.63 times |
| 31 Fri Oct 2025 | 8.16 | 10.35 | 10.35 | 7.61 | 1.351 times |
| 30 Tue Sep 2025 | 9.90 | 9.86 | 10.74 | 9.08 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow