(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 38716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7.61 | 7.71 | 7.84 | 7.60 | 0.371 times |
| 31 Wed Dec 2025 | 7.71 | 7.52 | 8.39 | 7.30 | 3.2 times |
| 30 Tue Dec 2025 | 8.23 | 8.52 | 8.52 | 8.01 | 0.244 times |
| 29 Mon Dec 2025 | 8.15 | 8.19 | 8.45 | 8.00 | 0.374 times |
| 26 Fri Dec 2025 | 8.19 | 8.88 | 8.88 | 8.01 | 0.449 times |
| 24 Wed Dec 2025 | 8.12 | 8.16 | 8.25 | 8.00 | 1.548 times |
| 23 Tue Dec 2025 | 8.00 | 8.00 | 8.39 | 7.78 | 1.349 times |
| 22 Mon Dec 2025 | 8.00 | 8.32 | 8.32 | 8.00 | 0.364 times |
| 19 Fri Dec 2025 | 8.24 | 8.59 | 8.59 | 8.00 | 0.59 times |
| 18 Thu Dec 2025 | 8.01 | 8.01 | 8.45 | 8.00 | 1.809 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.7, for a target of 7.9 or 8.07
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.50 |
| Upside Target | 7.78 |
| Upside Target | 8.00 |
| Upside Target | 8.52 |
| Upside Target | 8.70 |
| Upside Target | 8.82 |
| Upside Target | 8.86 |
| Upside Target | 8.88 |
| Upside Target | 9.08 |
| Upside Target | 10.35 |
| Upside Target | 10.74 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 7.1 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 7.81 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7.61 | 8.19 | 8.52 | 7.30 | 1.13 times |
| 26 Fri Dec 2025 | 8.19 | 8.32 | 8.88 | 7.78 | 1.32 times |
| 19 Fri Dec 2025 | 8.24 | 8.86 | 8.86 | 8.00 | 0.557 times |
| 12 Fri Dec 2025 | 8.31 | 7.92 | 8.75 | 7.50 | 1.438 times |
| 05 Fri Dec 2025 | 8.11 | 8.58 | 8.70 | 7.51 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7.61 | 7.71 | 7.84 | 7.60 | 0.02 times |
| 31 Wed Dec 2025 | 7.71 | 8.58 | 8.88 | 7.30 | 0.541 times |
| 28 Fri Nov 2025 | 8.13 | 8.45 | 8.82 | 7.50 | 1.63 times |
| 31 Fri Oct 2025 | 8.16 | 10.35 | 10.35 | 7.61 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow