(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 58495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 8.55 | 8.45 | 8.59 | 8.16 | 1.759 times |
| 31 Fri Oct 2025 | 8.16 | 8.02 | 8.50 | 8.02 | 0.376 times |
| 30 Thu Oct 2025 | 8.19 | 8.65 | 8.65 | 7.99 | 2.743 times |
| 29 Wed Oct 2025 | 8.27 | 8.68 | 8.97 | 7.96 | 2.846 times |
| 28 Tue Oct 2025 | 8.16 | 8.54 | 8.54 | 8.01 | 0.576 times |
| 27 Mon Oct 2025 | 8.12 | 8.85 | 8.85 | 8.00 | 0.943 times |
| 23 Thu Oct 2025 | 8.17 | 8.63 | 8.63 | 8.15 | 0.494 times |
| 21 Tue Oct 2025 | 8.29 | 8.53 | 8.75 | 8.16 | 0.066 times |
| 20 Mon Oct 2025 | 8.41 | 8.40 | 8.45 | 7.61 | 0.499 times |
| 17 Fri Oct 2025 | 8.07 | 8.01 | 8.69 | 7.66 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.4. Use a stoploss of 8.77 and if the stock hits stoploss, then it can shoot up till 9.38
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 7.96 |
| Downside Target | 8.16 |
| Downside Target | 8.41 |
| Upside Target | 8.59 |
| Upside Target | 8.97 |
| Upside Target | 9.76 |
| Upside Target | 10.14 |
| Upside Target | 10.35 |
| Upside Target | 10.74 |
| Upside Target | 11.19 |
| Upside Target | 12.97 |
| Upside Target | 14.25 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 8.28 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 8.86 |
| Downside Intraday Target | 8.43 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 8.55 | 8.45 | 8.59 | 8.16 | 0.235 times |
| 31 Fri Oct 2025 | 8.16 | 8.85 | 8.97 | 7.96 | 7.073 times |
| 23 Thu Oct 2025 | 8.17 | 8.40 | 8.75 | 7.61 | 0.502 times |
| 17 Fri Oct 2025 | 8.07 | 9.41 | 9.76 | 7.66 | 0.658 times |
| 10 Fri Oct 2025 | 9.24 | 9.20 | 10.14 | 8.67 | 5.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 8.55 | 8.45 | 8.59 | 8.16 | 0.124 times |
| 31 Fri Oct 2025 | 8.16 | 10.35 | 10.35 | 7.61 | 1.351 times |
| 30 Tue Sep 2025 | 9.90 | 9.86 | 10.74 | 9.08 | 0.418 times |
| 29 Fri Aug 2025 | 9.62 | 12.65 | 12.97 | 8.41 | 4.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow