(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 3987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 246.75 | 246.75 | 246.75 | 246.75 | 0.059 times |
| 18 Thu Dec 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 0.285 times |
| 17 Wed Dec 2025 | 223.85 | 223.05 | 223.85 | 223.00 | 0.072 times |
| 16 Tue Dec 2025 | 213.20 | 213.20 | 219.00 | 208.00 | 0.162 times |
| 15 Mon Dec 2025 | 209.00 | 224.95 | 224.95 | 208.25 | 1.282 times |
| 12 Fri Dec 2025 | 219.20 | 229.40 | 238.90 | 217.90 | 3.773 times |
| 11 Thu Dec 2025 | 229.35 | 229.00 | 229.40 | 229.00 | 0.6 times |
| 10 Wed Dec 2025 | 218.50 | 223.45 | 226.00 | 208.05 | 1.691 times |
| 09 Tue Dec 2025 | 219.00 | 205.10 | 221.80 | 203.00 | 0.088 times |
| 08 Mon Dec 2025 | 213.40 | 223.90 | 235.00 | 212.75 | 1.369 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.9 or till 296.9. Use a stoploss of 238.27 and if this stock hits its stoploss, then it can fall down till 211.63
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 208.00 |
| Downside Target | 238.90 |
| Downside Target | 246.75 |
| Upside Target | 262.90 |
| Upside Target | 307.35 |
| Upside Target | 323.50 |
| Upside Target | 397.10 |
| Upside Target | 409.15 |
| Upside Target | 437.00 |
| Upside Target | 449.00 |
| Upside Target | 449.60 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 220.92 |
| Downside Intraday Target | 195.08 |
| Upside Intraday Target | 259.67 |
| Upside Intraday Target | 272.58 |
| Downside Intraday Target | 233.83 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 246.75 | 224.95 | 246.75 | 208.00 | 0.247 times |
| 12 Fri Dec 2025 | 219.20 | 223.90 | 238.90 | 203.00 | 0.462 times |
| 05 Fri Dec 2025 | 223.90 | 250.00 | 262.90 | 211.85 | 3.503 times |
| 28 Fri Nov 2025 | 250.40 | 307.35 | 307.35 | 250.40 | 22.23 times |
| 21 Fri Nov 2025 | 323.50 | 397.10 | 397.10 | 323.50 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 246.75 | 250.00 | 262.90 | 203.00 | 4.38 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.07 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.07 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow