(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 1480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 288.95 | 310.00 | 310.00 | 287.80 | 0.117 times |
| 09 Fri Jan 2026 | 302.80 | 300.00 | 315.00 | 300.00 | 0.366 times |
| 08 Thu Jan 2026 | 300.95 | 329.50 | 329.50 | 300.50 | 0.457 times |
| 07 Wed Jan 2026 | 314.60 | 310.00 | 315.50 | 287.50 | 0.778 times |
| 06 Tue Jan 2026 | 302.05 | 305.95 | 315.00 | 298.30 | 0.278 times |
| 05 Mon Jan 2026 | 305.95 | 319.80 | 319.80 | 290.60 | 0.365 times |
| 02 Fri Jan 2026 | 304.60 | 298.85 | 309.00 | 290.00 | 0.655 times |
| 01 Thu Jan 2026 | 299.00 | 309.30 | 309.30 | 290.00 | 0.147 times |
| 31 Wed Dec 2025 | 297.45 | 302.75 | 302.75 | 273.95 | 5.738 times |
| 30 Tue Dec 2025 | 288.35 | 285.00 | 294.55 | 280.00 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.4 or till 346. Use a stoploss of 275.3 and if this stock hits its stoploss, then it can fall down till 243.18
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 208.00 |
| Downside Target | 246.75 |
| Downside Target | 259.05 |
| Downside Target | 270.00 |
| Downside Target | 287.50 |
| Upside Target | 299.85 |
| Upside Target | 309.30 |
| Upside Target | 329.50 |
| Upside Target | 409.15 |
| Upside Target | 437.00 |
| Upside Target | 449.00 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 281.17 |
| Downside Intraday Target | 273.38 |
| Upside Intraday Target | 303.37 |
| Upside Intraday Target | 317.78 |
| Upside Intraday Target | 295.58 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 288.95 | 310.00 | 310.00 | 287.80 | 0.052 times |
| 09 Fri Jan 2026 | 302.80 | 319.80 | 329.50 | 287.50 | 0.289 times |
| 02 Fri Jan 2026 | 304.60 | 290.00 | 309.30 | 270.00 | 1.113 times |
| 26 Fri Dec 2025 | 276.35 | 259.05 | 299.85 | 259.05 | 1.392 times |
| 19 Fri Dec 2025 | 246.75 | 224.95 | 246.75 | 208.00 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 288.95 | 309.30 | 329.50 | 287.50 | 0.038 times |
| 31 Wed Dec 2025 | 297.45 | 250.00 | 302.75 | 203.00 | 5.263 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.31 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.31 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow