Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 4702

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	235.00	235.00	235.00	235.00	0.242 times
17 Wed Dec 2025	223.85	223.05	223.85	223.00	0.061 times
16 Tue Dec 2025	213.20	213.20	219.00	208.00	0.137 times
15 Mon Dec 2025	209.00	224.95	224.95	208.25	1.087 times
12 Fri Dec 2025	219.20	229.40	238.90	217.90	3.199 times
11 Thu Dec 2025	229.35	229.00	229.40	229.00	0.509 times
10 Wed Dec 2025	218.50	223.45	226.00	208.05	1.434 times
09 Tue Dec 2025	219.00	205.10	221.80	203.00	0.074 times
08 Mon Dec 2025	213.40	223.90	235.00	212.75	1.161 times
05 Fri Dec 2025	223.90	222.95	225.00	211.85	0.575 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.6 or till 170.7. Use a stoploss of 242.11 and if the stock hits stoploss, then it can shoot up till 274.59

Share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Target	203.00
Downside Target	208.00
Downside Target	235.00
Upside Target	250.40
Upside Target	262.90
Upside Target	307.35
Upside Target	323.50
Upside Target	397.10
Upside Target	409.15
Upside Target	437.00
Upside Target	449.00
Upside Target	449.60
Upside Target	497.50
Upside Target	529.85
Upside Target	620.00

Intraday share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Intraday Target	217
Downside Intraday Target	199
Upside Intraday Target	244
Upside Intraday Target	253
Downside Intraday Target	226

Weekly technical analysis of Wellesley (Wellesley)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	235.00	224.95	235.00	208.00	0.239 times
12 Fri Dec 2025	219.20	223.90	238.90	203.00	0.462 times
05 Fri Dec 2025	223.90	250.00	262.90	211.85	3.503 times
28 Fri Nov 2025	250.40	307.35	307.35	250.40	22.23 times
21 Fri Nov 2025	323.50	397.10	397.10	323.50	0.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	235.00	250.00	262.90	203.00	4.37 times
28 Fri Nov 2025	250.40	437.00	437.00	250.40	1.516 times
31 Fri Oct 2025	420.95	483.85	497.50	409.15	0.555 times
30 Tue Sep 2025	465.00	517.15	529.85	449.00	0.482 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.29 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.