(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 2152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 314.60 | 310.00 | 315.50 | 287.50 | 0.535 times |
| 06 Tue Jan 2026 | 302.05 | 305.95 | 315.00 | 298.30 | 0.191 times |
| 05 Mon Jan 2026 | 305.95 | 319.80 | 319.80 | 290.60 | 0.251 times |
| 02 Fri Jan 2026 | 304.60 | 298.85 | 309.00 | 290.00 | 0.45 times |
| 01 Thu Jan 2026 | 299.00 | 309.30 | 309.30 | 290.00 | 0.101 times |
| 31 Wed Dec 2025 | 297.45 | 302.75 | 302.75 | 273.95 | 3.946 times |
| 30 Tue Dec 2025 | 288.35 | 285.00 | 294.55 | 280.00 | 0.541 times |
| 29 Mon Dec 2025 | 280.55 | 290.00 | 290.00 | 270.00 | 0.297 times |
| 26 Fri Dec 2025 | 276.35 | 299.85 | 299.85 | 271.35 | 3.586 times |
| 24 Wed Dec 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 0.564 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 299.4, but if it comes below 299.4, then a intra day sell could be more profitable.
If you take a sell trade below 299.4, then use 299.4 as stoploss and 264.02 as target. However if you take a buy trade in stock , then use 299.4 as stoploss and 341.8 as target.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 208.00 |
| Downside Target | 238.90 |
| Downside Target | 246.75 |
| Downside Target | 259.05 |
| Downside Target | 270.00 |
| Downside Target | 287.50 |
| Downside Target | 299.85 |
| Downside Target | 309.30 |
| Upside Target | 319.80 |
| Upside Target | 409.15 |
| Upside Target | 437.00 |
| Upside Target | 449.00 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 294.8 |
| Downside Intraday Target | 275 |
| Upside Intraday Target | 327.1 |
| Upside Intraday Target | 339.6 |
| Downside Intraday Target | 307.3 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 314.60 | 319.80 | 319.80 | 287.50 | 0.183 times |
| 02 Fri Jan 2026 | 304.60 | 290.00 | 309.30 | 270.00 | 1.113 times |
| 26 Fri Dec 2025 | 276.35 | 259.05 | 299.85 | 259.05 | 1.392 times |
| 19 Fri Dec 2025 | 246.75 | 224.95 | 246.75 | 208.00 | 0.247 times |
| 12 Fri Dec 2025 | 219.20 | 223.90 | 238.90 | 203.00 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 314.60 | 309.30 | 319.80 | 287.50 | 0.027 times |
| 31 Wed Dec 2025 | 297.45 | 250.00 | 302.75 | 203.00 | 5.263 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.12 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.12 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow