(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 414.65 | 433.50 | 433.50 | 413.00 | 0.387 times |
| 06 Thu Nov 2025 | 421.95 | 433.90 | 433.90 | 412.20 | 0.536 times |
| 04 Tue Nov 2025 | 420.10 | 434.00 | 434.00 | 401.10 | 1.897 times |
| 03 Mon Nov 2025 | 422.20 | 437.00 | 437.00 | 422.20 | 0.993 times |
| 31 Fri Oct 2025 | 420.95 | 438.00 | 438.00 | 409.15 | 2.043 times |
| 30 Thu Oct 2025 | 430.00 | 435.00 | 435.00 | 411.10 | 1.026 times |
| 29 Wed Oct 2025 | 416.65 | 434.00 | 434.00 | 414.25 | 0.46 times |
| 28 Tue Oct 2025 | 414.25 | 439.70 | 439.70 | 412.20 | 0.924 times |
| 27 Mon Oct 2025 | 433.00 | 440.00 | 440.00 | 421.00 | 0.493 times |
| 23 Thu Oct 2025 | 443.00 | 450.00 | 450.00 | 431.00 | 0.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 417.8, but if it comes above 417.8, then a intra day buy could be more profitable.
If you take a sell trade below 417.8, then use 417.8 as stoploss and 397.1 as target. However if you take a buy trade in stock , then use 417.8 as stoploss and 435.03 as target.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 401.10 |
| Downside Target | 409.15 |
| Upside Target | 423.60 |
| Upside Target | 449.00 |
| Upside Target | 449.60 |
| Upside Target | 450.00 |
| Upside Target | 486.00 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
| Upside Target | 544.25 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 398.17 |
| Downside Intraday Target | 381.68 |
| Upside Intraday Target | 434.07 |
| Upside Intraday Target | 453.48 |
| Upside Intraday Target | 417.58 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 414.65 | 437.00 | 437.00 | 401.10 | 0.771 times |
| 31 Fri Oct 2025 | 420.95 | 440.00 | 440.00 | 409.15 | 1.868 times |
| 23 Thu Oct 2025 | 443.00 | 444.70 | 450.00 | 430.10 | 0.124 times |
| 17 Fri Oct 2025 | 431.60 | 486.00 | 486.00 | 412.45 | 1.379 times |
| 10 Fri Oct 2025 | 481.00 | 497.50 | 497.50 | 428.00 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 414.65 | 437.00 | 437.00 | 401.10 | 0.075 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.92 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.92 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow