(HindustnBio) Hindustn Bio complete technical analysis [charts+indicators] | Buy/Sell Hindustn Bio | (HindustnBio) share price targets
Complete technical analysis of Hindustn Bio (HindustnBio) by charts plus indicators, forecast predictions and share price targets for Hindustn Bio (HindustnBio)
10 day averaged volume of Hindustn Bio is 7286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.606 times |
| 01 Thu Jan 2026 | 5.51 | 5.53 | 5.53 | 5.07 | 0.813 times |
| 31 Wed Dec 2025 | 5.27 | 5.03 | 5.27 | 5.03 | 0.404 times |
| 30 Tue Dec 2025 | 5.03 | 5.04 | 5.04 | 5.02 | 1.555 times |
| 29 Mon Dec 2025 | 5.14 | 5.00 | 5.17 | 5.00 | 1.712 times |
| 26 Fri Dec 2025 | 5.13 | 5.39 | 5.39 | 5.13 | 1.454 times |
| 24 Wed Dec 2025 | 5.39 | 5.40 | 5.50 | 5.39 | 0.533 times |
| 23 Tue Dec 2025 | 5.32 | 5.32 | 5.59 | 5.32 | 0.656 times |
| 22 Mon Dec 2025 | 5.59 | 5.59 | 5.60 | 5.59 | 0.582 times |
| 19 Fri Dec 2025 | 5.59 | 5.35 | 5.59 | 5.35 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.3. Use a stoploss of 5.63 and if this stock hits its stoploss, then it can fall down till 5.31
Share price targets for Hindustn Bio (HindustnBio)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.35 |
| Downside Target | 5.60 |
| Upside Target | 6.10 |
| Upside Target | 6.19 |
| Upside Target | 6.25 |
| Upside Target | 6.50 |
| Upside Target | 7.51 |
| Upside Target | 7.60 |
| Upside Target | 8.80 |
| Upside Target | 8.99 |
Intraday share price targets for Hindustn Bio (HindustnBio)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 4.74 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.3 |
| Downside Intraday Target | 5.52 |
Weekly technical analysis of Hindustn Bio (HindustnBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.78 | 5.00 | 5.78 | 5.00 | 1.579 times |
| 26 Fri Dec 2025 | 5.13 | 5.59 | 5.60 | 5.13 | 0.898 times |
| 19 Fri Dec 2025 | 5.59 | 6.10 | 6.10 | 5.35 | 2.932 times |
| 12 Fri Dec 2025 | 6.09 | 6.19 | 6.19 | 5.86 | 0.205 times |
| 05 Fri Dec 2025 | 5.96 | 6.10 | 6.25 | 5.70 | 1.184 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hindustn Bio (HindustnBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.78 | 5.53 | 5.78 | 5.07 | 0.08 times |
| 31 Wed Dec 2025 | 5.27 | 6.10 | 6.25 | 5.00 | 1.13 times |
| 28 Fri Nov 2025 | 6.10 | 7.50 | 7.60 | 6.10 | 0.237 times |
| 31 Fri Oct 2025 | 7.42 | 8.30 | 8.99 | 6.50 | 4.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindustn Bio (HindustnBio)
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustn Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hindustn Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustn Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindustn Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindustn Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Hindustn Bio (HindustnBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindustn Bio (HindustnBio) stock. Volume based technical analysis of Hindustn Bio (HindustnBio) stock is negative.
Hindustn Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustn Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hindustn Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustn Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindustn Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindustn Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Hindustn Bio (HindustnBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindustn Bio (HindustnBio) stock. Volume based technical analysis of Hindustn Bio (HindustnBio) stock is negative.
Hindustn Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustn Bio charts
Click here for further forecast and predictions for tomorrow