(HindustnBio) Hindustn Bio complete technical analysis [charts+indicators] | Buy/Sell Hindustn Bio | (HindustnBio) share price targets
Complete technical analysis of Hindustn Bio (HindustnBio) by charts plus indicators, forecast predictions and share price targets for Hindustn Bio (HindustnBio)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Hindustn Bio is 1894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.04 | 9.04 | 9.05 | 8.70 | 1.635 times |
| 25 Fri Jul 2025 | 9.08 | 9.15 | 9.15 | 8.35 | 0.315 times |
| 24 Thu Jul 2025 | 8.72 | 8.90 | 8.90 | 8.72 | 0.521 times |
| 23 Wed Jul 2025 | 8.50 | 8.65 | 8.65 | 8.32 | 0.432 times |
| 22 Tue Jul 2025 | 8.65 | 8.55 | 8.65 | 8.55 | 1.303 times |
| 21 Mon Jul 2025 | 8.99 | 8.99 | 8.99 | 8.58 | 2.073 times |
| 18 Fri Jul 2025 | 9.03 | 9.39 | 9.39 | 8.99 | 2.252 times |
| 17 Thu Jul 2025 | 8.99 | 9.00 | 9.00 | 8.99 | 1.461 times |
| 16 Wed Jul 2025 | 9.31 | 9.36 | 9.36 | 8.93 | 0.666 times |
| 15 Tue Jul 2025 | 9.40 | 9.42 | 9.42 | 9.40 | 0.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.5. Use a stoploss of 9.13 and if the stock hits stoploss, then it can shoot up till 9.43
Share price targets for Hindustn Bio (HindustnBio)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.30 |
| Downside Target | 8.28 |
| Downside Target | 8.61 |
| Upside Target | 9.15 |
| Upside Target | 9.45 |
| Upside Target | 9.65 |
| Upside Target | 9.68 |
| Upside Target | 9.70 |
| Upside Target | 10.30 |
| Upside Target | 10.32 |
Intraday share price targets for Hindustn Bio (HindustnBio)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 9.28 |
| Downside Intraday Target | 8.93 |
Weekly technical analysis of Hindustn Bio (HindustnBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.04 | 9.04 | 9.05 | 8.70 | 0.352 times |
| 25 Fri Jul 2025 | 9.08 | 8.99 | 9.15 | 8.32 | 0.867 times |
| 18 Fri Jul 2025 | 9.03 | 9.21 | 9.65 | 8.93 | 0.652 times |
| 11 Fri Jul 2025 | 9.65 | 8.96 | 9.70 | 8.80 | 0.776 times |
| 04 Fri Jul 2025 | 9.40 | 9.00 | 9.45 | 8.61 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindustn Bio (HindustnBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.04 | 9.35 | 9.70 | 8.32 | 0.612 times |
| 30 Mon Jun 2025 | 9.35 | 9.81 | 10.30 | 8.28 | 0.656 times |
| 30 Fri May 2025 | 9.81 | 8.19 | 10.32 | 7.30 | 2.102 times |
| 30 Wed Apr 2025 | 8.19 | 6.98 | 9.68 | 6.70 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindustn Bio (HindustnBio)
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustn Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindustn Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustn Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindustn Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindustn Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Hindustn Bio (HindustnBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindustn Bio (HindustnBio) stock. Volume based technical analysis of Hindustn Bio (HindustnBio) stock is negative.
Hindustn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustn Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindustn Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustn Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindustn Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindustn Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Hindustn Bio (HindustnBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindustn Bio (HindustnBio) stock. Volume based technical analysis of Hindustn Bio (HindustnBio) stock is negative.
Hindustn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustn Bio charts
Click here for further forecast and predictions for tomorrow