Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets

Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)

10 day averaged volume of Adinath Exim is 9213

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	93.04	94.75	94.75	85.80	0.759 times
01 Mon Dec 2025	90.30	81.70	90.30	81.70	5.193 times
28 Fri Nov 2025	86.00	82.79	87.36	82.79	0.084 times
27 Thu Nov 2025	83.20	82.22	86.33	82.22	0.232 times
26 Wed Nov 2025	82.22	81.18	85.20	81.18	0.32 times
25 Tue Nov 2025	81.18	82.01	82.20	80.00	0.24 times
24 Mon Nov 2025	82.01	78.20	82.01	78.00	0.415 times
21 Fri Nov 2025	78.11	80.20	81.20	78.00	0.057 times
20 Thu Nov 2025	80.20	82.66	83.10	80.15	0.715 times
18 Tue Nov 2025	86.60	87.75	88.05	86.10	0.058 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.5, but if it comes below 92.5, then a intra day sell could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 87.65 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 98.3 as target.

Share price targets for Adinath Exim (AdinathExim)

Target Type	Value
Downside Target	78.00
Downside Target	81.70
Downside Target	87.00
Upside Target	93.50
Upside Target	97.30
Upside Target	98.00
Upside Target	100.00
Upside Target	110.85
Upside Target	114.95
Upside Target	148.85
Upside Target	149.60

Intraday share price targets for Adinath Exim (AdinathExim)

Target Type	Value
Downside Intraday Target	84.91
Downside Intraday Target	76.78
Upside Intraday Target	97.96
Upside Intraday Target	102.88
Downside Intraday Target	89.83

Weekly technical analysis of Adinath Exim (AdinathExim)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	93.04	81.70	94.75	81.70	4.61 times
28 Fri Nov 2025	86.00	78.20	87.36	78.00	0.367 times
21 Fri Nov 2025	78.11	91.10	93.50	78.00	0.646 times
14 Fri Nov 2025	90.72	95.98	97.30	88.55	0.321 times
07 Fri Nov 2025	91.45	97.00	100.00	87.00	2.951 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adinath Exim (AdinathExim)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	93.04	81.70	94.75	81.70	0.219 times
28 Fri Nov 2025	86.00	97.00	100.00	78.00	1.532 times
31 Fri Oct 2025	97.75	110.85	110.85	88.60	1.49 times
30 Tue Sep 2025	132.10	112.70	148.85	98.00	1.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adinath Exim (AdinathExim)

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adinath Exim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adinath Exim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adinath Exim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.

Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.