(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
10 day averaged volume of Adinath Exim is 5583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 121.95 | 121.95 | 121.95 | 118.00 | 7.177 times |
| 07 Wed Jan 2026 | 116.15 | 115.10 | 116.30 | 114.10 | 2.188 times |
| 06 Tue Jan 2026 | 120.05 | 118.00 | 120.45 | 115.00 | 0.697 times |
| 05 Mon Jan 2026 | 116.15 | 114.55 | 119.00 | 114.55 | 0.196 times |
| 02 Fri Jan 2026 | 119.65 | 125.20 | 125.20 | 118.00 | 1.539 times |
| 01 Thu Jan 2026 | 124.00 | 123.00 | 124.05 | 119.10 | 0.755 times |
| 31 Wed Dec 2025 | 119.02 | 122.90 | 122.90 | 117.66 | 1.052 times |
| 30 Tue Dec 2025 | 116.27 | 114.00 | 118.80 | 110.00 | 0.579 times |
| 29 Mon Dec 2025 | 113.97 | 108.46 | 115.00 | 104.10 | 1.63 times |
| 26 Fri Dec 2025 | 109.00 | 97.05 | 114.00 | 97.05 | 0.335 times |
Stock of Adinath Exim (AdinathExim) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.1, but if it comes below 119.1, then a intra day sell could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 107.99 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 132.3 as target.
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 81.70 |
| Downside Target | 85.00 |
| Downside Target | 88.60 |
| Downside Target | 95.61 |
| Downside Target | 98.00 |
| Downside Target | 100.00 |
| Downside Target | 104.10 |
| Downside Target | 110.85 |
| Downside Target | 114.00 |
| Downside Target | 121.95 |
| Upside Target | 122.90 |
| Upside Target | 125.20 |
| Upside Target | 148.85 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 116.72 |
| Downside Intraday Target | 111.48 |
| Upside Intraday Target | 124.57 |
| Upside Intraday Target | 127.18 |
| Downside Intraday Target | 119.33 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 121.95 | 114.55 | 121.95 | 114.10 | 1.847 times |
| 02 Fri Jan 2026 | 119.65 | 108.46 | 125.20 | 104.10 | 0.74 times |
| 26 Fri Dec 2025 | 109.00 | 96.00 | 114.00 | 96.00 | 1.491 times |
| 19 Fri Dec 2025 | 100.00 | 97.99 | 104.98 | 88.91 | 0.419 times |
| 12 Fri Dec 2025 | 91.36 | 90.00 | 95.61 | 85.00 | 0.585 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 121.95 | 123.00 | 125.20 | 114.10 | 0.26 times |
| 31 Wed Dec 2025 | 119.02 | 81.70 | 122.90 | 81.70 | 1.079 times |
| 28 Fri Nov 2025 | 86.00 | 97.00 | 100.00 | 78.00 | 1.532 times |
| 31 Fri Oct 2025 | 97.75 | 110.85 | 110.85 | 88.60 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adinath Exim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adinath Exim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow