Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets

Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)

10 day averaged volume of Bnk India is 952868

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	164.00	164.45	167.40	162.05	0.778 times
29 Thu Jan 2026	164.85	167.80	169.90	163.10	0.726 times
28 Wed Jan 2026	167.35	164.35	167.70	162.40	0.584 times
27 Tue Jan 2026	163.15	160.15	164.35	158.70	1.25 times
23 Fri Jan 2026	159.55	166.35	166.35	159.10	0.646 times
22 Thu Jan 2026	166.40	160.85	168.25	160.85	2.365 times
21 Wed Jan 2026	157.55	160.65	162.55	156.35	0.685 times
20 Tue Jan 2026	159.65	163.40	165.45	159.10	0.662 times
19 Mon Jan 2026	163.00	157.65	164.20	156.90	1.849 times
16 Fri Jan 2026	157.35	153.85	157.60	153.50	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.9, but if it comes below 162.9, then a intra day sell could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 155.51 as target. However if you take a buy trade in stock , then use 162.9 as stoploss and 171.7 as target.

Share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Target	110.70
Downside Target	122.20
Downside Target	136.70
Downside Target	142.65
Downside Target	149.25
Downside Target	153.20
Downside Target	156.35
Downside Target	157.60
Downside Target	158.70
Upside Target	168.25
Upside Target	169.90

Intraday share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Intraday Target	158.5
Downside Intraday Target	153
Upside Intraday Target	169.7
Upside Intraday Target	175.4
Upside Intraday Target	164.2

Weekly technical analysis of Bnk India (BnkIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	164.00	160.15	169.90	158.70	0.538 times
23 Fri Jan 2026	159.55	157.65	168.25	156.35	3.661 times
16 Fri Jan 2026	157.35	145.75	157.60	142.85	0.736 times
09 Fri Jan 2026	145.95	151.00	153.20	145.10	1.335 times
02 Fri Jan 2026	149.15	139.95	150.35	138.20	1.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bnk India (BnkIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	164.00	144.05	169.90	142.85	2.329 times
31 Wed Dec 2025	143.75	147.80	149.25	136.70	0.909 times
28 Fri Nov 2025	147.05	140.20	151.35	138.50	0.357 times
31 Fri Oct 2025	139.85	123.85	142.65	122.20	2.451 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bnk India (BnkIndia)

Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.

Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bnk India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.05 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.

Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.