(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 30529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 11.77 | 12.31 | 12.31 | 11.23 | 0.404 times |
| 08 Mon Dec 2025 | 11.51 | 11.19 | 12.49 | 11.10 | 1.003 times |
| 05 Fri Dec 2025 | 11.19 | 11.57 | 11.57 | 11.12 | 0.203 times |
| 04 Thu Dec 2025 | 11.19 | 11.60 | 11.60 | 11.11 | 0.459 times |
| 03 Wed Dec 2025 | 11.47 | 11.32 | 11.78 | 11.13 | 0.455 times |
| 02 Tue Dec 2025 | 11.32 | 12.43 | 12.43 | 11.10 | 0.382 times |
| 01 Mon Dec 2025 | 11.38 | 12.03 | 12.03 | 11.07 | 1.232 times |
| 28 Fri Nov 2025 | 12.03 | 11.99 | 13.86 | 11.30 | 4.512 times |
| 27 Thu Nov 2025 | 11.55 | 11.12 | 11.84 | 11.12 | 0.526 times |
| 26 Wed Nov 2025 | 11.12 | 11.00 | 11.43 | 11.00 | 0.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.5. Use a stoploss of 11.9 and if the stock hits stoploss, then it can shoot up till 12.54
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 11.00 |
| Upside Target | 12.00 |
| Upside Target | 12.41 |
| Upside Target | 12.88 |
| Upside Target | 12.99 |
| Upside Target | 13.00 |
| Upside Target | 13.45 |
| Upside Target | 13.86 |
| Upside Target | 15.00 |
| Upside Target | 16.31 |
| Upside Target | 16.93 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 11.08 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 13.18 |
| Upside Intraday Target | 11.79 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 11.77 | 11.19 | 12.49 | 11.10 | 0.515 times |
| 05 Fri Dec 2025 | 11.19 | 12.03 | 12.43 | 11.07 | 0.399 times |
| 28 Fri Nov 2025 | 12.03 | 12.38 | 13.86 | 11.00 | 2.046 times |
| 21 Fri Nov 2025 | 12.18 | 12.88 | 12.88 | 12.00 | 1.691 times |
| 14 Fri Nov 2025 | 12.75 | 12.96 | 12.99 | 12.50 | 0.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 11.77 | 12.03 | 12.49 | 11.07 | 0.239 times |
| 28 Fri Nov 2025 | 12.03 | 13.49 | 13.86 | 11.00 | 1.135 times |
| 31 Fri Oct 2025 | 13.01 | 13.70 | 15.00 | 12.41 | 1.109 times |
| 30 Tue Sep 2025 | 13.67 | 15.54 | 16.31 | 13.45 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow