(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 24679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 379.25 | 376.45 | 382.25 | 372.50 | 0.756 times |
| 15 Mon Dec 2025 | 376.45 | 379.80 | 381.00 | 365.30 | 1.097 times |
| 12 Fri Dec 2025 | 365.40 | 378.60 | 378.60 | 361.35 | 0.328 times |
| 11 Thu Dec 2025 | 366.25 | 365.05 | 368.80 | 362.15 | 0.453 times |
| 10 Wed Dec 2025 | 367.30 | 350.35 | 375.00 | 350.35 | 0.738 times |
| 09 Tue Dec 2025 | 360.30 | 344.00 | 363.90 | 340.30 | 1.448 times |
| 08 Mon Dec 2025 | 347.95 | 369.50 | 374.70 | 347.05 | 1.246 times |
| 05 Fri Dec 2025 | 369.45 | 368.45 | 371.65 | 360.75 | 1.196 times |
| 04 Thu Dec 2025 | 368.45 | 371.00 | 371.85 | 366.00 | 0.877 times |
| 03 Wed Dec 2025 | 370.95 | 381.20 | 386.25 | 370.00 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.1 or till 406.3. Use a stoploss of 376.66 and if this stock hits its stoploss, then it can fall down till 363.2
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 340.30 |
| Downside Target | 360.75 |
| Downside Target | 374.50 |
| Upside Target | 403.35 |
| Upside Target | 409.85 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
| Upside Target | 460.40 |
| Upside Target | 469.00 |
| Upside Target | 478.00 |
| Upside Target | 516.00 |
| Upside Target | 517.60 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 368.95 |
| Downside Intraday Target | 358.65 |
| Upside Intraday Target | 385.9 |
| Upside Intraday Target | 392.55 |
| Downside Intraday Target | 375.6 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 379.25 | 379.80 | 382.25 | 365.30 | 0.44 times |
| 12 Fri Dec 2025 | 365.40 | 369.50 | 378.60 | 340.30 | 0.735 times |
| 05 Fri Dec 2025 | 369.45 | 395.05 | 407.70 | 360.75 | 0.337 times |
| 28 Fri Nov 2025 | 397.65 | 375.50 | 409.85 | 364.80 | 7.784 times |
| 21 Fri Nov 2025 | 375.15 | 399.55 | 403.35 | 374.50 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 379.25 | 395.05 | 407.70 | 340.30 | 0.474 times |
| 28 Fri Nov 2025 | 397.65 | 454.80 | 460.00 | 364.80 | 3.971 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
| 30 Tue Sep 2025 | 466.90 | 478.05 | 517.60 | 460.40 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.2 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.2 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow