(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
10 day averaged volume of Indusind Bnk is 60790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 844.55 | 834.25 | 847.05 | 831.05 | 0.984 times |
| 18 Thu Dec 2025 | 834.70 | 829.30 | 842.20 | 826.05 | 0.765 times |
| 17 Wed Dec 2025 | 833.75 | 833.65 | 845.65 | 827.40 | 1.765 times |
| 16 Tue Dec 2025 | 845.15 | 858.30 | 858.30 | 841.80 | 1.045 times |
| 15 Mon Dec 2025 | 851.30 | 843.85 | 853.00 | 835.60 | 0.471 times |
| 12 Fri Dec 2025 | 845.70 | 838.40 | 851.00 | 838.40 | 0.996 times |
| 11 Thu Dec 2025 | 835.70 | 838.60 | 842.80 | 828.00 | 0.777 times |
| 10 Wed Dec 2025 | 832.80 | 849.75 | 850.00 | 828.00 | 0.942 times |
| 09 Tue Dec 2025 | 844.50 | 841.20 | 848.20 | 832.30 | 0.976 times |
| 08 Mon Dec 2025 | 841.25 | 873.65 | 875.05 | 834.80 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 836.6 or till 824.7. Use a stoploss of 846.44 and if the stock hits stoploss, then it can shoot up till 856.3
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 710.85 |
| Downside Target | 725.90 |
| Downside Target | 773.95 |
| Downside Target | 810.05 |
| Upside Target | 848.80 |
| Upside Target | 858.30 |
| Upside Target | 860.15 |
| Upside Target | 863.65 |
| Upside Target | 874.40 |
| Upside Target | 875.05 |
| Upside Target | 891.95 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 827.63 |
| Downside Intraday Target | 810.72 |
| Upside Intraday Target | 859.88 |
| Upside Intraday Target | 875.22 |
| Downside Intraday Target | 842.97 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 844.55 | 843.85 | 858.30 | 826.05 | 1.116 times |
| 12 Fri Dec 2025 | 845.70 | 873.65 | 875.05 | 828.00 | 0.927 times |
| 05 Fri Dec 2025 | 869.95 | 862.95 | 874.40 | 842.00 | 0.326 times |
| 28 Fri Nov 2025 | 858.30 | 847.00 | 863.65 | 829.50 | 1.268 times |
| 21 Fri Nov 2025 | 846.55 | 850.30 | 860.15 | 827.30 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 844.55 | 862.95 | 875.05 | 826.05 | 0.183 times |
| 28 Fri Nov 2025 | 858.30 | 791.10 | 891.95 | 777.00 | 1.286 times |
| 31 Fri Oct 2025 | 794.10 | 735.00 | 810.05 | 725.90 | 1.596 times |
| 30 Tue Sep 2025 | 735.50 | 744.80 | 773.95 | 710.85 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
Indusind Bnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.11 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
Indusind Bnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.11 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow