(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Indusind Bnk is 390971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 782.00 | 780.20 | 799.35 | 780.20 | 1.202 times |
| 19 Mon May 2025 | 784.05 | 775.95 | 791.85 | 770.25 | 1.092 times |
| 16 Fri May 2025 | 782.30 | 735.95 | 785.25 | 735.95 | 2.345 times |
| 15 Thu May 2025 | 780.30 | 775.50 | 782.50 | 759.00 | 0.949 times |
| 14 Wed May 2025 | 781.55 | 774.00 | 786.60 | 764.45 | 1.105 times |
| 13 Tue May 2025 | 770.35 | 795.00 | 803.90 | 769.30 | 1.45 times |
| 12 Mon May 2025 | 788.65 | 839.80 | 839.80 | 786.15 | 0.849 times |
| 09 Fri May 2025 | 817.85 | 801.35 | 826.00 | 801.35 | 0.265 times |
| 08 Thu May 2025 | 825.35 | 836.95 | 844.30 | 815.80 | 0.466 times |
| 07 Wed May 2025 | 833.20 | 805.30 | 841.00 | 805.30 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 786.2, but if it comes above 786.2, then a intra day buy could be more profitable.
If you take a sell trade below 786.2, then use 786.2 as stoploss and 755.2 as target. However if you take a buy trade in stock , then use 786.2 as stoploss and 812.01 as target.
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 605.40 |
| Downside Target | 646.85 |
| Downside Target | 735.95 |
| Downside Target | 770.25 |
| Upside Target | 799.35 |
| Upside Target | 839.80 |
| Upside Target | 863.80 |
| Upside Target | 923.40 |
| Upside Target | 968.80 |
| Upside Target | 1003.70 |
| Upside Target | 1025.00 |
| Upside Target | 1086.50 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 768.38 |
| Downside Intraday Target | 754.77 |
| Upside Intraday Target | 797.48 |
| Upside Intraday Target | 812.97 |
| Upside Intraday Target | 783.87 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 782.00 | 775.95 | 799.35 | 770.25 | 0.343 times |
| 16 Fri May 2025 | 782.30 | 839.80 | 839.80 | 735.95 | 2.525 times |
| 09 Fri May 2025 | 817.85 | 859.55 | 861.00 | 801.35 | 0.493 times |
| 02 Fri May 2025 | 852.25 | 822.45 | 863.80 | 810.40 | 0.64 times |
| 25 Fri Apr 2025 | 822.25 | 802.00 | 841.95 | 776.15 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 782.00 | 835.95 | 863.80 | 735.95 | 0.447 times |
| 30 Wed Apr 2025 | 838.45 | 655.80 | 852.40 | 646.85 | 0.632 times |
| 28 Fri Mar 2025 | 649.55 | 979.40 | 1003.70 | 605.40 | 8.816 times |
| 28 Fri Feb 2025 | 988.95 | 985.15 | 1086.50 | 968.80 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indusind Bnk in short term and the sell signal is strong.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indusind Bnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.13 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indusind Bnk in short term and the sell signal is strong.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indusind Bnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.13 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow