(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
10 day averaged volume of India Touris is 1222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 556.85 | 562.75 | 565.00 | 553.00 | 1.3 times |
| 04 Thu Dec 2025 | 562.05 | 564.35 | 566.05 | 560.25 | 0.911 times |
| 03 Wed Dec 2025 | 566.00 | 574.90 | 577.00 | 565.00 | 1.188 times |
| 02 Tue Dec 2025 | 575.80 | 583.00 | 583.00 | 572.60 | 0.613 times |
| 01 Mon Dec 2025 | 585.45 | 584.65 | 590.05 | 582.55 | 0.192 times |
| 28 Fri Nov 2025 | 584.60 | 574.60 | 609.00 | 574.60 | 3.431 times |
| 27 Thu Nov 2025 | 574.55 | 580.85 | 583.30 | 572.25 | 1.487 times |
| 26 Wed Nov 2025 | 577.90 | 577.85 | 582.10 | 575.75 | 0.412 times |
| 25 Tue Nov 2025 | 572.90 | 574.30 | 582.25 | 570.05 | 0.831 times |
| 24 Mon Nov 2025 | 574.25 | 579.30 | 580.00 | 571.00 | 0.387 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 556.5, for a target of 570.4 or 582.07
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 522.00 |
| Downside Target | 553.00 |
| Upside Target | 570.05 |
| Upside Target | 593.60 |
| Upside Target | 607.20 |
| Upside Target | 609.00 |
| Upside Target | 631.85 |
| Upside Target | 634.90 |
| Upside Target | 710.85 |
| Upside Target | 714.05 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 543.22 |
| Downside Intraday Target | 529.58 |
| Upside Intraday Target | 580.27 |
| Upside Intraday Target | 603.68 |
| Upside Intraday Target | 566.63 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 556.85 | 584.65 | 590.05 | 553.00 | 0.642 times |
| 28 Fri Nov 2025 | 584.60 | 579.30 | 609.00 | 570.05 | 1.182 times |
| 21 Fri Nov 2025 | 585.55 | 604.20 | 607.20 | 581.60 | 0.505 times |
| 14 Fri Nov 2025 | 595.20 | 588.00 | 634.90 | 578.50 | 1.052 times |
| 07 Fri Nov 2025 | 589.70 | 618.45 | 631.85 | 585.65 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 556.85 | 584.65 | 590.05 | 553.00 | 0.126 times |
| 28 Fri Nov 2025 | 584.60 | 618.45 | 634.90 | 570.05 | 0.048 times |
| 31 Fri Oct 2025 | 618.45 | 571.60 | 714.05 | 571.60 | 0.812 times |
| 30 Tue Sep 2025 | 574.90 | 523.95 | 710.85 | 523.95 | 38.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.87 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.87 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow